57479 中寿摩通八甲牛Ａ (R 牛证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 29.920 | 430,000 | 490,000 | 0.612 | 430,000 | 0.063 | ||
| 02/09/2026 | 0.060 | 29.980 | 2,590,000 | 60,000 | 0.075 | 1,420,000 | 0.056 | 930,000 | 0.057 |
| 01/09/2026 | 0.062 | 30.180 | 20,000 | 550,000 | 0.688 | 20,000 | 0.062 | ||
| 31/08/2026 | 0.064 | 30.300 | 0 | 570,000 | 0.712 | ||||
| 28/08/2026 | 0.057 | 29.420 | 20,000 | 570,000 | 0.712 | 20,000 | 0.058 | ||
| 27/08/2026 | 0.054 | 29.320 | 90,000 | 550,000 | 0.688 | 90,000 | 0.052 | ||
| 26/08/2026 | 0.053 | 29.200 | 380,000 | 640,000 | 0.800 | 190,000 | 0.051 | 190,000 | 0.052 |
| 25/08/2026 | 0.043 | 28.120 | 20,000 | 640,000 | 0.800 | 20,000 | 0.044 | ||
| 24/08/2026 | 0.048 | 28.660 | 80,000 | 620,000 | 0.775 | 70,000 | 0.048 | ||
| 21/08/2026 | 0.041 | 28.060 | 2,680,000 | 690,000 | 0.862 | 2,170,000 | 0.035 | 410,000 | 0.037 |
| 20/08/2026 | 0.029 | 26.700 | 2,250,000 | 2,450,000 | 3.062 | 290,000 | 0.029 | 1,840,000 | 0.030 |
| 19/08/2026 | 0.031 | 26.960 | 780,000 | 900,000 | 1.125 | 150,000 | 0.032 | 530,000 | 0.031 |
| 18/08/2026 | 0.031 | 26.880 | 1,280,000 | 520,000 | 0.650 | 380,000 | 0.029 | 640,000 | 0.035 |
| 17/08/2026 | 0.041 | 27.980 | 670,000 | 260,000 | 0.325 | 520,000 | 0.038 | ||
| 14/08/2026 | 0.030 | 26.800 | 1,010,000 | 780,000 | 0.975 | 250,000 | 0.029 | 750,000 | 0.032 |
| 13/08/2026 | 0.038 | 27.600 | 620,000 | 280,000 | 0.350 | 400,000 | 0.034 | 120,000 | 0.040 |
| 12/08/2026 | 0.032 | 27.060 | 1,810,000 | 560,000 | 0.700 | 890,000 | 0.032 | 350,000 | 0.032 |
| 11/08/2026 | 0.034 | 27.200 | 800,000 | 1,100,000 | 1.375 | 210,000 | 0.034 | 310,000 | 0.039 |
| 10/08/2026 | 0.044 | 28.060 | 200,000 | 1,000,000 | 1.250 | 200,000 | 0.044 | ||
| 07/08/2026 | 0.050 | 28.800 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |