57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.219 +0.009 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.210 | 109.100 | 0 | 355,000 | 0.440 | ||||
| 20/04/2026 | 0.204 | 110.000 | 0 | 355,000 | 0.440 | ||||
| 17/04/2026 | 0.197 | 111.400 | 0 | 355,000 | 0.440 | ||||
| 16/04/2026 | 0.189 | 113.200 | 0 | 355,000 | 0.440 | ||||
| 15/04/2026 | 0.218 | 107.300 | 0 | 355,000 | 0.440 | ||||
| 14/04/2026 | 0.206 | 109.400 | 30,000 | 355,000 | 0.440 | 30,000 | 0.205 | ||
| 13/04/2026 | 0.204 | 110.300 | 0 | 325,000 | 0.410 | ||||
| 10/04/2026 | 0.233 | 105.100 | 0 | 325,000 | 0.410 | ||||
| 09/04/2026 | 0.248 | 101.800 | 0 | 325,000 | 0.410 | ||||
| 08/04/2026 | 0.224 | 106.800 | 0 | 325,000 | 0.410 | ||||
| 02/04/2026 | 0.237 | 103.900 | 0 | 325,000 | 0.410 | ||||
| 01/04/2026 | 0.233 | 104.700 | 0 | 325,000 | 0.410 | ||||
| 31/03/2026 | 0.228 | 105.800 | 35,000 | 325,000 | 0.410 | 35,000 | 0.224 | ||
| 30/03/2026 | 0.232 | 105.800 | 10,000 | 290,000 | 0.360 | 10,000 | 0.233 | ||
| 27/03/2026 | 0.230 | 106.500 | 0 | 280,000 | 0.350 | ||||
| 26/03/2026 | 0.250 | 102.700 | 10,000 | 280,000 | 0.350 | 10,000 | 0.250 | ||
| 25/03/2026 | 0.230 | 106.400 | 0 | 270,000 | 0.340 | ||||
| 24/03/2026 | 0.229 | 107.000 | 10,000 | 270,000 | 0.340 | 10,000 | 0.239 | ||
| 23/03/2026 | 0.250 | 102.400 | 0 | 260,000 | 0.330 | ||||
| 20/03/2026 | 0.246 | 103.800 | 0 | 260,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |