57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.225 -0.024 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.249 | 26,487.480 | 0 | 34,130,000 | 22.750 | ||||
| 20/04/2026 | 0.240 | 26,361.070 | 870,000 | 34,130,000 | 22.750 | 870,000 | 0.239 | ||
| 17/04/2026 | 0.218 | 26,160.330 | 410,000 | 35,000,000 | 23.330 | 410,000 | 0.210 | ||
| 16/04/2026 | 0.243 | 26,394.260 | 160,000 | 35,410,000 | 23.610 | 160,000 | 0.231 | ||
| 15/04/2026 | 0.204 | 25,947.320 | 100,000 | 35,570,000 | 23.710 | 100,000 | 0.219 | ||
| 14/04/2026 | 0.198 | 25,872.320 | 630,000 | 35,670,000 | 23.780 | 420,000 | 0.187 | ||
| 13/04/2026 | 0.173 | 25,660.850 | 850,000 | 36,090,000 | 24.060 | 850,000 | 0.168 | ||
| 10/04/2026 | 0.194 | 25,893.540 | 0 | 36,940,000 | 24.630 | ||||
| 09/04/2026 | 0.183 | 25,752.400 | 100,000 | 36,940,000 | 24.630 | ||||
| 08/04/2026 | 0.198 | 25,893.020 | 280,000 | 36,940,000 | 24.630 | 140,000 | 0.194 | ||
| 02/04/2026 | 0.124 | 25,116.530 | 980,000 | 37,080,000 | 24.720 | 520,000 | 0.113 | ||
| 01/04/2026 | 0.140 | 25,294.030 | 1,150,000 | 37,600,000 | 25.070 | 300,000 | 0.142 | ||
| 31/03/2026 | 0.094 | 24,788.140 | 3,290,000 | 37,900,000 | 25.270 | 1,190,000 | 0.089 | ||
| 30/03/2026 | 0.089 | 24,750.790 | 14,820,000 | 39,090,000 | 26.060 | 10,720,000 | 0.064 | ||
| 27/03/2026 | 0.113 | 24,951.880 | 3,210,000 | 49,810,000 | 33.210 | 3,180,000 | 0.108 | ||
| 26/03/2026 | 0.098 | 24,856.430 | 1,060,000 | 52,990,000 | 35.330 | 960,000 | 0.124 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 1,170,000 | 53,950,000 | 35.970 | 610,000 | 0.131 | ||
| 24/03/2026 | 0.122 | 25,063.710 | 167,820,000 | 54,560,000 | 36.370 | 28,040,000 | 0.086 | 41,800,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 3,593,550,000 | 40,800,000 | 27.200 | 1,764,730,000 | 0.050 | 1,804,450,000 | 0.050 |
| 20/03/2026 | 0.147 | 25,277.320 | 300,000 | 1,080,000 | 0.720 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |