57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 25,132.290 | 1,300,000 | 970,000 | 0.361 | 460,000 | 0.070 | 840,000 | 0.068 |
| 20/07/2026 | 0.070 | 25,143.050 | 1,010,000 | 590,000 | 0.219 | 680,000 | 0.073 | 330,000 | 0.070 |
| 17/07/2026 | 0.099 | 24,562.240 | 3,670,000 | 940,000 | 0.349 | 1,980,000 | 0.090 | 1,150,000 | 0.090 |
| 16/07/2026 | 0.074 | 25,008.600 | 4,770,000 | 1,770,000 | 0.658 | 2,430,000 | 0.071 | 2,340,000 | 0.068 |
| 15/07/2026 | 0.088 | 24,681.100 | 11,490,000 | 1,860,000 | 0.691 | 5,250,000 | 0.095 | 6,240,000 | 0.093 |
| 14/07/2026 | 0.104 | 24,340.730 | 650,000 | 870,000 | 0.323 | 650,000 | 0.116 | ||
| 13/07/2026 | 0.111 | 24,213.720 | 40,000 | 220,000 | 0.082 | 40,000 | 0.111 | ||
| 10/07/2026 | 0.111 | 24,175.120 | 400,000 | 180,000 | 0.067 | 200,000 | 0.106 | 200,000 | 0.104 |
| 09/07/2026 | 0.118 | 24,030.180 | 0 | 180,000 | 0.067 | ||||
| 08/07/2026 | 0.112 | 24,199.460 | 90,000 | 180,000 | 0.067 | 10,000 | 0.123 | 80,000 | 0.124 |
| 07/07/2026 | 0.144 | 23,496.890 | 20,000 | 110,000 | 0.041 | 10,000 | 0.143 | 10,000 | 0.130 |
| 06/07/2026 | 0.139 | 23,616.320 | 100,000 | 110,000 | 0.041 | 100,000 | 0.136 | ||
| 03/07/2026 | 0.149 | 23,350.030 | 60,000 | 210,000 | 0.078 | 60,000 | 0.148 | ||
| 02/07/2026 | 0.165 | 23,055.030 | 10,000 | 150,000 | 0.056 | 10,000 | 0.159 | ||
| 30/06/2026 | 0.173 | 22,881.020 | 50,000 | 140,000 | 0.052 | 10,000 | 0.176 | 40,000 | 0.179 |
| 29/06/2026 | 0.168 | 23,026.680 | 0 | 110,000 | 0.041 | ||||
| 26/06/2026 | 0.183 | 22,671.860 | 160,000 | 110,000 | 0.041 | 100,000 | 0.184 | 60,000 | 0.180 |
| 25/06/2026 | 0.162 | 23,076.910 | 20,000 | 150,000 | 0.056 | 20,000 | 0.158 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 320,000 | 130,000 | 0.048 | 160,000 | 0.146 | 160,000 | 0.145 |
| 23/06/2026 | 0.151 | 23,336.280 | 130,000 | 130,000 | 0.048 | 130,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |