57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.133 | 64.050 | 60,000 | 20,030,000 | 20.030 | ||||
| 04/03/2026 | 0.136 | 64.550 | 2,655,000 | 20,030,000 | 20.030 | 2,545,000 | 0.129 | ||
| 03/03/2026 | 0.149 | 66.000 | 160,000 | 22,575,000 | 22.580 | ||||
| 02/03/2026 | 0.154 | 66.400 | 2,015,000 | 22,575,000 | 22.580 | 290,000 | 0.150 | ||
| 27/02/2026 | 0.171 | 68.000 | 200,000 | 22,865,000 | 22.870 | ||||
| 26/02/2026 | 0.169 | 67.850 | 1,020,000 | 22,865,000 | 22.870 | 885,000 | 0.182 | ||
| 25/02/2026 | 0.197 | 71.150 | 6,475,000 | 23,750,000 | 23.750 | 2,530,000 | 0.190 | ||
| 24/02/2026 | 0.186 | 69.800 | 2,490,000 | 26,280,000 | 26.280 | 1,000,000 | 0.189 | ||
| 23/02/2026 | 0.216 | 72.800 | 5,230,000 | 27,280,000 | 27.280 | 1,400,000 | 0.214 | ||
| 20/02/2026 | 0.195 | 70.550 | 1,310,000 | 28,680,000 | 28.680 | 1,270,000 | 0.201 | ||
| 16/02/2026 | 0.197 | 70.650 | 0 | 29,950,000 | 29.950 | ||||
| 13/02/2026 | 0.193 | 70.350 | 170,000 | 29,950,000 | 29.950 | ||||
| 12/02/2026 | 0.206 | 71.900 | 695,000 | 29,950,000 | 29.950 | 645,000 | 0.207 | ||
| 11/02/2026 | 0.215 | 72.500 | 1,135,000 | 30,595,000 | 30.600 | 910,000 | 0.215 | ||
| 10/02/2026 | 0.226 | 73.450 | 1,130,000 | 31,505,000 | 31.510 | 1,100,000 | 0.225 | ||
| 09/02/2026 | 0.218 | 73.000 | 5,595,000 | 32,605,000 | 32.610 | 100,000 | 0.208 | ||
| 06/02/2026 | 0.185 | 69.600 | 80,000 | 32,705,000 | 32.710 | ||||
| 05/02/2026 | 0.203 | 71.150 | 795,000 | 32,705,000 | 32.710 | 50,000 | 0.189 | ||
| 04/02/2026 | 0.209 | 72.050 | 0 | 32,655,000 | 32.660 | ||||
| 03/02/2026 | 0.201 | 71.300 | 110,000 | 32,655,000 | 32.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |