57514 中芯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.270 +0.051 (+23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.219 | 81.500 | 150,000 | 320,000 | 0.530 | ||||
| 03/06/2026 | 0.209 | 82.950 | 1,700,000 | 320,000 | 0.530 | 200,000 | 0.188 | 305,000 | 0.191 |
| 02/06/2026 | 0.220 | 81.950 | 220,000 | 215,000 | 0.360 | 120,000 | 0.218 | ||
| 01/06/2026 | 0.243 | 79.450 | 3,715,000 | 95,000 | 0.160 | 1,060,000 | 0.212 | 5,000 | 0.235 |
| 29/05/2026 | 0.223 | 81.600 | 18,420,000 | 1,150,000 | 1.920 | 8,460,000 | 0.193 | 8,720,000 | 0.192 |
| 28/05/2026 | 0.161 | 88.250 | 19,035,000 | 890,000 | 1.480 | 8,605,000 | 0.155 | 8,980,000 | 0.155 |
| 27/05/2026 | 0.190 | 85.200 | 1,835,000 | 515,000 | 0.860 | 730,000 | 0.177 | 1,035,000 | 0.178 |
| 26/05/2026 | 0.198 | 84.400 | 11,095,000 | 210,000 | 0.350 | 4,940,000 | 0.190 | 5,150,000 | 0.189 |
| 22/05/2026 | 0.237 | 79.850 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.285 | 74.200 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.285 | 75.150 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.335 | 68.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.335 | 68.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.310 | 71.150 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.310 | 71.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.285 | 74.150 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.270 | 76.600 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.270 | 76.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.295 | 73.350 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.270 | 76.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |