57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.097 | 522.500 | 5,115,000 | 1,295,000 | 1.295 | 2,135,000 | 0.100 | 2,115,000 | 0.102 |
| 17/04/2026 | 0.118 | 510.500 | 355,000 | 1,315,000 | 1.315 | 330,000 | 0.117 | ||
| 16/04/2026 | 0.109 | 517.000 | 4,210,000 | 985,000 | 0.985 | 3,155,000 | 0.116 | 985,000 | 0.116 |
| 15/04/2026 | 0.132 | 499.000 | 1,365,000 | 3,155,000 | 3.155 | 725,000 | 0.120 | 635,000 | 0.124 |
| 14/04/2026 | 0.145 | 493.200 | 490,000 | 3,245,000 | 3.245 | 5,000 | 0.149 | 400,000 | 0.154 |
| 13/04/2026 | 0.151 | 490.000 | 520,000 | 2,850,000 | 2.850 | ||||
| 10/04/2026 | 0.129 | 504.500 | 3,780,000 | 2,850,000 | 2.850 | 625,000 | 0.117 | 2,675,000 | 0.119 |
| 09/04/2026 | 0.122 | 508.500 | 3,425,000 | 800,000 | 0.800 | 1,925,000 | 0.118 | 1,465,000 | 0.116 |
| 08/04/2026 | 0.118 | 508.000 | 8,460,000 | 1,260,000 | 1.260 | 3,990,000 | 0.121 | 4,425,000 | 0.121 |
| 02/04/2026 | 0.155 | 489.200 | 415,000 | 825,000 | 0.825 | 200,000 | 0.151 | 110,000 | 0.152 |
| 01/04/2026 | 0.138 | 496.600 | 1,810,000 | 915,000 | 0.915 | 1,725,000 | 0.136 | 75,000 | 0.137 |
| 31/03/2026 | 0.158 | 484.000 | 2,365,000 | 2,565,000 | 2.565 | 1,285,000 | 0.157 | ||
| 30/03/2026 | 0.161 | 481.600 | 1,905,000 | 3,850,000 | 3.850 | 500,000 | 0.162 | ||
| 27/03/2026 | 0.143 | 493.400 | 2,130,000 | 3,350,000 | 3.350 | 1,320,000 | 0.147 | 715,000 | 0.146 |
| 26/03/2026 | 0.139 | 495.600 | 410,000 | 3,955,000 | 3.955 | 40,000 | 0.137 | ||
| 25/03/2026 | 0.123 | 505.500 | 4,815,000 | 3,915,000 | 3.915 | 2,630,000 | 0.110 | 1,160,000 | 0.109 |
| 24/03/2026 | 0.106 | 514.000 | 8,960,000 | 5,385,000 | 5.385 | 4,595,000 | 0.114 | 3,865,000 | 0.115 |
| 23/03/2026 | 0.131 | 498.400 | 4,840,000 | 6,115,000 | 6.115 | 860,000 | 0.126 | 1,200,000 | 0.133 |
| 20/03/2026 | 0.116 | 508.000 | 9,855,000 | 5,775,000 | 5.775 | 2,780,000 | 0.112 | 1,985,000 | 0.108 |
| 19/03/2026 | 0.113 | 513.000 | 70,310,000 | 6,570,000 | 6.570 | 33,095,000 | 0.103 | 31,780,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |