57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.168 | 474.000 | 560,000 | 670,000 | 0.670 | 560,000 | 0.169 | ||
| 20/07/2026 | 0.166 | 477.800 | 1,815,000 | 110,000 | 0.110 | 1,150,000 | 0.168 | 565,000 | 0.163 |
| 17/07/2026 | 0.191 | 461.600 | 490,000 | 695,000 | 0.695 | 235,000 | 0.180 | ||
| 16/07/2026 | 0.153 | 484.000 | 2,210,000 | 930,000 | 0.930 | 675,000 | 0.160 | 1,115,000 | 0.158 |
| 15/07/2026 | 0.170 | 474.000 | 625,000 | 490,000 | 0.490 | 355,000 | 0.172 | 230,000 | 0.171 |
| 14/07/2026 | 0.199 | 456.200 | 605,000 | 615,000 | 0.615 | 515,000 | 0.203 | ||
| 13/07/2026 | 0.196 | 457.600 | 1,610,000 | 100,000 | 0.100 | 1,380,000 | 0.177 | ||
| 10/07/2026 | 0.192 | 460.200 | 1,280,000 | 1,480,000 | 1.480 | 830,000 | 0.177 | ||
| 09/07/2026 | 0.175 | 469.600 | 10,665,000 | 2,310,000 | 2.310 | 4,065,000 | 0.172 | 4,740,000 | 0.168 |
| 08/07/2026 | 0.163 | 478.800 | 11,655,000 | 1,635,000 | 1.635 | 6,335,000 | 0.167 | 5,255,000 | 0.169 |
| 07/07/2026 | 0.190 | 461.200 | 4,665,000 | 2,715,000 | 2.715 | 1,335,000 | 0.183 | 2,175,000 | 0.180 |
| 06/07/2026 | 0.209 | 452.000 | 2,685,000 | 1,875,000 | 1.875 | 1,180,000 | 0.210 | ||
| 03/07/2026 | 0.240 | 431.200 | 685,000 | 695,000 | 0.695 | 665,000 | 0.233 | ||
| 02/07/2026 | 0.244 | 430.200 | 4,800,000 | 30,000 | 0.030 | 3,320,000 | 0.223 | 1,320,000 | 0.223 |
| 30/06/2026 | 0.238 | 429.800 | 2,920,000 | 2,030,000 | 2.030 | 1,040,000 | 0.239 | 1,870,000 | 0.247 |
| 29/06/2026 | 0.265 | 420.200 | 1,040,000 | 1,200,000 | 1.200 | 1,040,000 | 0.265 | ||
| 26/06/2026 | 0.270 | 411.800 | 515,000 | 2,240,000 | 2.240 | 515,000 | 0.270 | ||
| 25/06/2026 | 0.250 | 421.400 | 5,000 | 2,755,000 | 2.755 | ||||
| 24/06/2026 | 0.244 | 428.800 | 1,865,000 | 2,755,000 | 2.755 | 1,035,000 | 0.238 | 830,000 | 0.243 |
| 23/06/2026 | 0.255 | 414.800 | 10,000 | 2,960,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |