57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.199 +0.004 (+2.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.195 | 459.000 | 0 | 25,000 | 0.025 | ||||
| 03/06/2026 | 0.182 | 466.400 | 0 | 25,000 | 0.025 | ||||
| 02/06/2026 | 0.156 | 481.600 | 5,000 | 25,000 | 0.025 | 5,000 | 0.208 | ||
| 01/06/2026 | 0.230 | 436.000 | 10,000 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.240 | 427.200 | 5,000 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.248 | 425.000 | 0 | 30,000 | 0.030 | ||||
| 27/05/2026 | 0.231 | 434.400 | 0 | 30,000 | 0.030 | ||||
| 26/05/2026 | 0.223 | 439.000 | 0 | 30,000 | 0.030 | ||||
| 22/05/2026 | 0.222 | 441.400 | 0 | 30,000 | 0.030 | ||||
| 21/05/2026 | 0.222 | 439.000 | 0 | 30,000 | 0.030 | ||||
| 20/05/2026 | 0.193 | 455.200 | 0 | 30,000 | 0.030 | ||||
| 19/05/2026 | 0.187 | 460.000 | 0 | 30,000 | 0.030 | ||||
| 18/05/2026 | 0.206 | 449.200 | 10,000 | 30,000 | 0.030 | 10,000 | 0.206 | ||
| 15/05/2026 | 0.197 | 456.400 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.197 | 454.900 | 0 | 40,000 | 0.040 | ||||
| 13/05/2026 | 0.194 | 457.300 | 0 | 40,000 | 0.040 | ||||
| 12/05/2026 | 0.201 | 451.900 | 0 | 40,000 | 0.040 | ||||
| 11/05/2026 | 0.191 | 459.100 | 5,000 | 40,000 | 0.040 | 5,000 | 0.191 | ||
| 08/05/2026 | 0.181 | 466.100 | 20,000 | 45,000 | 0.045 | ||||
| 07/05/2026 | 0.171 | 472.100 | 1,175,000 | 45,000 | 0.045 | 730,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |