57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.221 -0.015 (-6.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.236 | 433.000 | 0 | 110,000 | 0.110 | ||||
| 02/09/2026 | 0.225 | 438.200 | 0 | 110,000 | 0.110 | ||||
| 01/09/2026 | 0.219 | 441.400 | 0 | 110,000 | 0.110 | ||||
| 31/08/2026 | 0.207 | 453.000 | 100,000 | 110,000 | 0.110 | 100,000 | 0.215 | ||
| 28/08/2026 | 0.201 | 455.200 | 600,000 | 10,000 | 0.010 | 595,000 | 0.193 | ||
| 27/08/2026 | 0.214 | 447.800 | 0 | 605,000 | 0.605 | ||||
| 26/08/2026 | 0.217 | 445.400 | 0 | 605,000 | 0.605 | ||||
| 25/08/2026 | 0.224 | 442.000 | 0 | 605,000 | 0.605 | ||||
| 24/08/2026 | 0.224 | 440.000 | 0 | 605,000 | 0.605 | ||||
| 21/08/2026 | 0.199 | 457.000 | 100,000 | 605,000 | 0.605 | 100,000 | 0.202 | ||
| 20/08/2026 | 0.206 | 451.400 | 0 | 705,000 | 0.705 | ||||
| 19/08/2026 | 0.215 | 447.200 | 0 | 705,000 | 0.705 | ||||
| 18/08/2026 | 0.219 | 442.400 | 0 | 705,000 | 0.705 | ||||
| 17/08/2026 | 0.215 | 446.400 | 0 | 705,000 | 0.705 | ||||
| 14/08/2026 | 0.223 | 440.000 | 0 | 705,000 | 0.705 | ||||
| 13/08/2026 | 0.223 | 441.000 | 315,000 | 705,000 | 0.705 | 310,000 | 0.208 | ||
| 12/08/2026 | 0.190 | 461.600 | 0 | 1,015,000 | 1.015 | ||||
| 11/08/2026 | 0.174 | 470.800 | 5,000 | 1,015,000 | 1.015 | 5,000 | 0.174 | ||
| 10/08/2026 | 0.157 | 481.400 | 0 | 1,020,000 | 1.020 | ||||
| 07/08/2026 | 0.162 | 478.800 | 45,000 | 1,020,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |