57533 紫金瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 31.520 | 3,920,000 | 7,080,000 | 7.080 | 640,000 | 0.073 | 1,960,000 | 0.083 |
| 20/07/2026 | 0.066 | 30.120 | 8,100,000 | 5,760,000 | 5.760 | 5,260,000 | 0.063 | ||
| 17/07/2026 | 0.058 | 29.380 | 920,000 | 11,020,000 | 11.020 | 840,000 | 0.060 | ||
| 16/07/2026 | 0.073 | 30.860 | 2,500,000 | 11,860,000 | 11.860 | 60,000 | 0.073 | 420,000 | 0.065 |
| 15/07/2026 | 0.069 | 30.200 | 1,540,000 | 11,500,000 | 11.500 | 1,540,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 30.500 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.063 | ||
| 13/07/2026 | 0.059 | 29.540 | 180,000 | 10,180,000 | 10.180 | 180,000 | 0.056 | ||
| 10/07/2026 | 0.068 | 30.000 | 360,000 | 10,360,000 | 10.360 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.061 | 29.420 | 1,560,000 | 10,000,000 | 10.000 | 1,160,000 | 0.057 | ||
| 08/07/2026 | 0.066 | 29.740 | 600,000 | 8,840,000 | 8.840 | 600,000 | 0.067 | ||
| 07/07/2026 | 0.068 | 30.200 | 1,360,000 | 8,240,000 | 8.240 | 580,000 | 0.070 | ||
| 06/07/2026 | 0.076 | 31.200 | 2,900,000 | 7,660,000 | 7.660 | 1,140,000 | 0.082 | ||
| 03/07/2026 | 0.075 | 30.720 | 2,100,000 | 8,800,000 | 8.800 | 180,000 | 0.075 | 100,000 | 0.077 |
| 02/07/2026 | 0.048 | 28.180 | 46,700,000 | 8,880,000 | 8.880 | 38,500,000 | 0.046 | ||
| 30/06/2026 | 0.039 | 27.400 | 7,320,000 | 47,380,000 | 47.380 | 1,600,000 | 0.035 | 3,300,000 | 0.036 |
| 29/06/2026 | 0.043 | 27.680 | 8,160,000 | 45,680,000 | 45.680 | 4,820,000 | 0.046 | 2,540,000 | 0.044 |
| 26/06/2026 | 0.042 | 27.460 | 102,900,000 | 47,960,000 | 47.960 | 25,140,000 | 0.044 | 67,640,000 | 0.044 |
| 25/06/2026 | 0.051 | 28.040 | 13,260,000 | 5,460,000 | 5.460 | 3,620,000 | 0.045 | 8,600,000 | 0.047 |
| 24/06/2026 | 0.065 | 29.440 | 300,000 | 480,000 | 0.480 | 300,000 | 0.063 | ||
| 23/06/2026 | 0.066 | 29.560 | 180,000 | 180,000 | 0.180 | 180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |