57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.182 -0.035 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 25,321.340 | 410,000 | 26,010,000 | 13.000 | 200,000 | 0.191 | ||
| 04/03/2026 | 0.233 | 25,249.480 | 1,360,000 | 25,810,000 | 12.900 | 250,000 | 0.250 | 1,030,000 | 0.230 |
| 03/03/2026 | 0.181 | 25,768.080 | 2,540,000 | 25,030,000 | 12.520 | 820,000 | 0.177 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 21,790,000 | 25,850,000 | 12.930 | 2,850,000 | 0.159 | 500,000 | 0.145 |
| 27/02/2026 | 0.089 | 26,630.540 | 59,740,000 | 28,200,000 | 14.100 | 4,580,000 | 0.100 | 6,180,000 | 0.096 |
| 26/02/2026 | 0.116 | 26,381.020 | 72,280,000 | 26,600,000 | 13.300 | 5,920,000 | 0.092 | 16,270,000 | 0.083 |
| 25/02/2026 | 0.084 | 26,765.720 | 152,800,000 | 16,250,000 | 8.120 | 38,940,000 | 0.081 | 43,090,000 | 0.082 |
| 24/02/2026 | 0.094 | 26,590.320 | 70,600,000 | 12,100,000 | 6.050 | 7,540,000 | 0.099 | 8,870,000 | 0.088 |
| 23/02/2026 | 0.049 | 27,081.910 | 201,530,000 | 10,770,000 | 5.380 | 37,620,000 | 0.049 | 26,390,000 | 0.052 |
| 20/02/2026 | 0.110 | 26,413.350 | 81,750,000 | 22,000,000 | 11.000 | 2,400,000 | 0.093 | ||
| 16/02/2026 | 0.078 | 26,705.940 | 37,730,000 | 24,400,000 | 12.200 | 1,500,000 | 0.085 | ||
| 13/02/2026 | 0.095 | 26,567.120 | 169,950,000 | 25,900,000 | 12.950 | 11,330,000 | 0.087 | 10,170,000 | 0.092 |
| 12/02/2026 | 0.051 | 27,032.540 | 10,090,350,000 | 27,060,000 | 13.530 | 4,650,810,000 | 0.046 | 4,675,620,000 | 0.046 |
| 11/02/2026 | 0.028 | 27,266.380 | 33,860,000 | 2,250,000 | 1.120 | 10,120,000 | 0.026 | 9,640,000 | 0.028 |
| 10/02/2026 | 0.037 | 27,183.150 | 32,890,000 | 2,730,000 | 1.360 | 7,650,000 | 0.024 | 9,230,000 | 0.020 |
| 09/02/2026 | 0.051 | 27,027.160 | 13,790,000 | 1,150,000 | 0.570 | 4,870,000 | 0.053 | 6,000,000 | 0.051 |
| 06/02/2026 | 0.100 | 26,559.950 | 40,000 | 20,000 | 0.010 | 10,000 | 0.107 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |