57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.144 +0.035 (+32.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.109 | 26,487.480 | 440,000 | 29,770,000 | 14.890 | 330,000 | 0.112 | ||
| 20/04/2026 | 0.120 | 26,361.070 | 9,480,000 | 29,440,000 | 14.720 | 440,000 | 0.124 | 3,290,000 | 0.126 |
| 17/04/2026 | 0.141 | 26,160.330 | 2,120,000 | 26,590,000 | 13.300 | ||||
| 16/04/2026 | 0.116 | 26,394.260 | 600,000 | 26,590,000 | 13.300 | ||||
| 15/04/2026 | 0.155 | 25,947.320 | 8,910,000 | 26,590,000 | 13.300 | 1,000,000 | 0.142 | ||
| 14/04/2026 | 0.161 | 25,872.320 | 1,020,000 | 27,590,000 | 13.790 | 1,020,000 | 0.161 | ||
| 13/04/2026 | 0.190 | 25,660.850 | 60,000 | 28,610,000 | 14.310 | 50,000 | 0.193 | ||
| 10/04/2026 | 0.163 | 25,893.540 | 50,000 | 28,660,000 | 14.330 | 10,000 | 0.167 | ||
| 09/04/2026 | 0.176 | 25,752.400 | 1,780,000 | 28,650,000 | 14.320 | 70,000 | 0.186 | ||
| 08/04/2026 | 0.162 | 25,893.020 | 860,000 | 28,720,000 | 14.360 | 130,000 | 0.177 | ||
| 02/04/2026 | 0.246 | 25,116.530 | 60,000 | 28,590,000 | 14.290 | 40,000 | 0.250 | ||
| 01/04/2026 | 0.222 | 25,294.030 | 20,000 | 28,630,000 | 14.310 | 20,000 | 0.220 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 28,610,000 | 14.310 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 1,000,000 | 28,610,000 | 14.310 | 1,000,000 | 0.275 | ||
| 27/03/2026 | 0.255 | 24,951.880 | 2,500,000 | 29,610,000 | 14.800 | 2,500,000 | 0.246 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 120,000 | 27,110,000 | 13.550 | 100,000 | 0.250 | 20,000 | 0.255 |
| 25/03/2026 | 0.223 | 25,335.950 | 110,000 | 27,190,000 | 13.590 | 110,000 | 0.225 | ||
| 24/03/2026 | 0.244 | 25,063.710 | 10,000 | 27,080,000 | 13.540 | 10,000 | 0.244 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 3,400,000 | 27,070,000 | 13.540 | 200,000 | 0.265 | 3,000,000 | 0.300 |
| 20/03/2026 | 0.220 | 25,277.320 | 10,000 | 24,270,000 | 12.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |