57539 恒指信证八二熊Ｂ (R 熊证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.355 | 25,249.480 | 120,000 | 10,000 | 0.010 | 120,000 | 0.355 | ||
| 03/03/2026 | 0.290 | 25,768.080 | 0 | 130,000 | 0.070 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 0 | 130,000 | 0.070 | ||||
| 27/02/2026 | 0.210 | 26,630.540 | 10,000 | 130,000 | 0.070 | 10,000 | 0.210 | ||
| 26/02/2026 | 0.236 | 26,381.020 | 10,000 | 120,000 | 0.060 | 10,000 | 0.186 | ||
| 25/02/2026 | 0.205 | 26,765.720 | 10,000 | 110,000 | 0.060 | 10,000 | 0.199 | ||
| 24/02/2026 | 0.215 | 26,590.320 | 0 | 100,000 | 0.050 | ||||
| 23/02/2026 | 0.170 | 27,081.910 | 120,000 | 100,000 | 0.050 | 50,000 | 0.170 | 70,000 | 0.176 |
| 20/02/2026 | 0.230 | 26,413.350 | 40,000 | 80,000 | 0.040 | 40,000 | 0.216 | ||
| 16/02/2026 | 0.203 | 26,705.940 | 40,000 | 40,000 | 0.020 | 40,000 | 0.214 | ||
| 13/02/2026 | 0.216 | 26,567.120 | 30,000 | 0 | 0.000 | 30,000 | 0.199 | ||
| 12/02/2026 | 0.171 | 27,032.540 | 1,310,000 | 30,000 | 0.020 | 1,220,000 | 0.162 | 90,000 | 0.167 |
| 11/02/2026 | 0.147 | 27,266.380 | 1,530,000 | 1,160,000 | 0.580 | 200,000 | 0.157 | 1,330,000 | 0.150 |
| 10/02/2026 | 0.155 | 27,183.150 | 1,040,000 | 30,000 | 0.020 | 510,000 | 0.157 | 530,000 | 0.151 |
| 09/02/2026 | 0.170 | 27,027.160 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.211 | 26,559.950 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 04/02/2026 | 0.184 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.188 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |