57549 恒指信证九五熊Ｊ (R 熊证)
按盘价 
0.051 -0.046 (-47.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 25,213.310 | 390,000 | 310,000 | 0.160 | 260,000 | 0.093 | 30,000 | 0.075 |
| 02/09/2026 | 0.088 | 25,311.210 | 11,210,000 | 540,000 | 0.270 | 2,750,000 | 0.106 | 1,980,000 | 0.105 |
| 01/09/2026 | 0.085 | 25,329.730 | 5,870,000 | 1,310,000 | 0.660 | 2,300,000 | 0.081 | 2,000,000 | 0.079 |
| 31/08/2026 | 0.069 | 25,566.990 | 3,450,000 | 1,610,000 | 0.810 | 790,000 | 0.080 | 630,000 | 0.076 |
| 28/08/2026 | 0.063 | 25,584.790 | 10,340,000 | 1,770,000 | 0.890 | 2,120,000 | 0.062 | 1,450,000 | 0.070 |
| 27/08/2026 | 0.063 | 25,565.740 | 10,780,000 | 2,440,000 | 1.220 | 1,960,000 | 0.067 | 1,220,000 | 0.062 |
| 26/08/2026 | 0.056 | 25,652.970 | 10,950,000 | 3,180,000 | 1.590 | 3,510,000 | 0.053 | 1,620,000 | 0.050 |
| 25/08/2026 | 0.070 | 25,511.100 | 1,824,660,000 | 5,070,000 | 2.540 | 887,210,000 | 0.065 | 891,890,000 | 0.065 |
| 24/08/2026 | 0.073 | 25,517.330 | 18,970,000 | 390,000 | 0.200 | 13,280,000 | 0.058 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 138,290,000 | 13,670,000 | 6.840 | 36,130,000 | 0.028 | 43,940,000 | 0.030 |
| 20/08/2026 | 0.047 | 25,698.490 | 9,685,930,000 | 5,860,000 | 2.930 | 4,784,800,000 | 0.048 | 4,790,660,000 | 0.048 |
| 19/08/2026 | 0.074 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.075 | 25,471.150 | 100,000 | 0 | 0.000 | 100,000 | 0.090 | ||
| 17/08/2026 | 0.074 | 25,453.230 | 160,000 | 100,000 | 0.050 | 30,000 | 0.072 | 130,000 | 0.073 |
| 14/08/2026 | 0.105 | 25,116.850 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |