57558 腾讯瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.164 +0.018 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 519.000 | 775,000 | 425,000 | 0.430 | 575,000 | 0.146 | ||
| 20/04/2026 | 0.138 | 522.500 | 245,000 | 1,000,000 | 1.000 | 240,000 | 0.138 | ||
| 17/04/2026 | 0.160 | 510.500 | 1,570,000 | 1,240,000 | 1.240 | 485,000 | 0.161 | 1,085,000 | 0.161 |
| 16/04/2026 | 0.151 | 517.000 | 760,000 | 640,000 | 0.640 | 220,000 | 0.166 | 510,000 | 0.163 |
| 15/04/2026 | 0.175 | 499.000 | 345,000 | 350,000 | 0.350 | 345,000 | 0.174 | ||
| 14/04/2026 | 0.188 | 493.200 | 0 | 5,000 | 0.010 | ||||
| 13/04/2026 | 0.192 | 490.000 | 20,000 | 5,000 | 0.010 | 20,000 | 0.190 | ||
| 10/04/2026 | 0.170 | 504.500 | 0 | 25,000 | 0.030 | ||||
| 09/04/2026 | 0.162 | 508.500 | 0 | 25,000 | 0.030 | ||||
| 08/04/2026 | 0.162 | 508.000 | 0 | 25,000 | 0.030 | ||||
| 02/04/2026 | 0.195 | 489.200 | 0 | 25,000 | 0.030 | ||||
| 01/04/2026 | 0.182 | 496.600 | 665,000 | 25,000 | 0.030 | 660,000 | 0.182 | 5,000 | 0.178 |
| 31/03/2026 | 0.202 | 484.000 | 1,370,000 | 680,000 | 0.680 | 380,000 | 0.206 | ||
| 30/03/2026 | 0.203 | 481.600 | 2,240,000 | 1,060,000 | 1.060 | 1,895,000 | 0.206 | ||
| 27/03/2026 | 0.181 | 493.400 | 0 | 2,955,000 | 2.960 | ||||
| 26/03/2026 | 0.179 | 495.600 | 0 | 2,955,000 | 2.960 | ||||
| 25/03/2026 | 0.162 | 505.500 | 0 | 2,955,000 | 2.960 | ||||
| 24/03/2026 | 0.148 | 514.000 | 455,000 | 2,955,000 | 2.960 | 355,000 | 0.163 | ||
| 23/03/2026 | 0.171 | 498.400 | 0 | 3,310,000 | 3.310 | ||||
| 20/03/2026 | 0.154 | 508.000 | 670,000 | 3,310,000 | 3.310 | 670,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |