57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.129 -0.025 (-16.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.154 | 502.000 | 1,120,000 | 440,000 | 0.440 | 450,000 | 0.148 | 25,000 | 0.139 |
| 04/03/2026 | 0.147 | 506.000 | 1,350,000 | 865,000 | 0.860 | 545,000 | 0.151 | 300,000 | 0.149 |
| 03/03/2026 | 0.139 | 510.500 | 2,845,000 | 1,110,000 | 1.110 | 795,000 | 0.137 | 990,000 | 0.125 |
| 02/03/2026 | 0.139 | 514.000 | 305,000 | 915,000 | 0.920 | ||||
| 27/02/2026 | 0.123 | 518.000 | 6,515,000 | 915,000 | 0.920 | 3,015,000 | 0.123 | 3,285,000 | 0.122 |
| 26/02/2026 | 0.136 | 512.000 | 5,960,000 | 645,000 | 0.650 | 3,350,000 | 0.124 | 1,655,000 | 0.119 |
| 25/02/2026 | 0.117 | 522.500 | 3,280,000 | 2,340,000 | 2.340 | 1,990,000 | 0.116 | 585,000 | 0.119 |
| 24/02/2026 | 0.119 | 520.000 | 3,340,000 | 3,745,000 | 3.740 | 1,945,000 | 0.116 | ||
| 23/02/2026 | 0.092 | 538.000 | 7,855,000 | 5,690,000 | 5.690 | 1,310,000 | 0.092 | 3,590,000 | 0.094 |
| 20/02/2026 | 0.119 | 522.000 | 9,025,000 | 3,410,000 | 3.410 | 3,015,000 | 0.119 | 2,615,000 | 0.117 |
| 16/02/2026 | 0.098 | 533.000 | 3,285,000 | 3,810,000 | 3.810 | 2,040,000 | 0.105 | ||
| 13/02/2026 | 0.101 | 532.000 | 10,745,000 | 5,850,000 | 5.850 | 3,440,000 | 0.108 | 4,990,000 | 0.107 |
| 12/02/2026 | 0.095 | 535.500 | 12,885,000 | 4,300,000 | 4.300 | 4,980,000 | 0.097 | 3,410,000 | 0.098 |
| 11/02/2026 | 0.078 | 548.000 | 23,830,000 | 5,870,000 | 5.870 | 9,890,000 | 0.078 | 10,500,000 | 0.077 |
| 10/02/2026 | 0.073 | 551.000 | 14,110,000 | 5,260,000 | 5.260 | 6,465,000 | 0.065 | 1,935,000 | 0.066 |
| 09/02/2026 | 0.055 | 560.000 | 13,310,000 | 9,790,000 | 9.790 | 2,525,000 | 0.067 | 5,765,000 | 0.060 |
| 06/02/2026 | 0.073 | 547.500 | 16,815,000 | 6,550,000 | 6.550 | 2,765,000 | 0.068 | 9,315,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |