57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 519.000 | 2,460,000 | ||||||
| 20/04/2026 | 0.121 | 522.500 | 8,915,000 | 3,650,000 | 3.650 | 2,690,000 | 0.126 | 4,945,000 | 0.125 |
| 17/04/2026 | 0.143 | 510.500 | 2,355,000 | 1,395,000 | 1.400 | 525,000 | 0.144 | 1,070,000 | 0.144 |
| 16/04/2026 | 0.134 | 517.000 | 1,180,000 | 850,000 | 0.850 | 755,000 | 0.147 | ||
| 15/04/2026 | 0.158 | 499.000 | 455,000 | 95,000 | 0.100 | 455,000 | 0.154 | ||
| 14/04/2026 | 0.171 | 493.200 | 0 | 550,000 | 0.550 | ||||
| 13/04/2026 | 0.175 | 490.000 | 75,000 | 550,000 | 0.550 | ||||
| 10/04/2026 | 0.156 | 504.500 | 335,000 | 550,000 | 0.550 | 335,000 | 0.156 | ||
| 09/04/2026 | 0.145 | 508.500 | 0 | 885,000 | 0.890 | ||||
| 08/04/2026 | 0.145 | 508.000 | 10,260,000 | 885,000 | 0.890 | 3,245,000 | 0.148 | 875,000 | 0.154 |
| 02/04/2026 | 0.179 | 489.200 | 8,300,000 | 3,255,000 | 3.260 | 5,110,000 | 0.178 | 300,000 | 0.173 |
| 01/04/2026 | 0.168 | 496.600 | 8,825,000 | 8,065,000 | 8.060 | 665,000 | 0.165 | 8,000,000 | 0.168 |
| 31/03/2026 | 0.186 | 484.000 | 505,000 | 730,000 | 0.730 | 465,000 | 0.192 | ||
| 30/03/2026 | 0.189 | 481.600 | 940,000 | 265,000 | 0.270 | 340,000 | 0.197 | 300,000 | 0.192 |
| 27/03/2026 | 0.170 | 493.400 | 10,000 | 305,000 | 0.300 | 5,000 | 0.168 | ||
| 26/03/2026 | 0.165 | 495.600 | 10,000 | 310,000 | 0.310 | ||||
| 25/03/2026 | 0.150 | 505.500 | 1,050,000 | 310,000 | 0.310 | 285,000 | 0.136 | ||
| 24/03/2026 | 0.131 | 514.000 | 530,000 | 595,000 | 0.600 | 410,000 | 0.154 | ||
| 23/03/2026 | 0.158 | 498.400 | 1,630,000 | 1,005,000 | 1.000 | 685,000 | 0.161 | 495,000 | 0.158 |
| 20/03/2026 | 0.141 | 508.000 | 8,085,000 | 1,195,000 | 1.200 | 3,920,000 | 0.135 | 2,900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |