57583 小鹏汇丰六九牛Ｂ (R 牛证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 68.300 | 5,280,000 | 2,910,000 | 4.850 | 860,000 | 0.077 | 1,650,000 | 0.075 |
| 20/04/2026 | 0.087 | 69.400 | 1,050,000 | 2,120,000 | 3.530 | 380,000 | 0.084 | 180,000 | 0.092 |
| 17/04/2026 | 0.088 | 69.700 | 1,430,000 | 2,320,000 | 3.870 | 310,000 | 0.090 | ||
| 16/04/2026 | 0.094 | 70.000 | 69,590,000 | 2,630,000 | 4.380 | 33,270,000 | 0.094 | 33,990,000 | 0.093 |
| 15/04/2026 | 0.072 | 67.650 | 103,220,000 | 1,910,000 | 3.180 | 50,860,000 | 0.073 | 50,860,000 | 0.073 |
| 14/04/2026 | 0.062 | 66.800 | 33,080,000 | 1,910,000 | 3.180 | 16,400,000 | 0.062 | 15,700,000 | 0.062 |
| 13/04/2026 | 0.070 | 67.600 | 16,510,000 | 2,610,000 | 4.350 | 5,980,000 | 0.067 | 6,860,000 | 0.065 |
| 10/04/2026 | 0.063 | 67.000 | 19,740,000 | 1,730,000 | 2.880 | 8,560,000 | 0.068 | 8,890,000 | 0.070 |
| 09/04/2026 | 0.062 | 66.950 | 22,730,000 | 1,400,000 | 2.330 | 11,100,000 | 0.066 | 10,660,000 | 0.070 |
| 08/04/2026 | 0.100 | 70.750 | 19,130,000 | 1,840,000 | 3.070 | 8,260,000 | 0.099 | 8,750,000 | 0.098 |
| 02/04/2026 | 0.072 | 67.750 | 4,090,000 | 1,350,000 | 2.250 | 3,120,000 | 0.065 | 480,000 | 0.088 |
| 01/04/2026 | 0.075 | 68.250 | 1,100,000 | 3,990,000 | 6.650 | 830,000 | 0.062 | ||
| 31/03/2026 | 0.046 | 65.450 | 730,000 | 3,160,000 | 5.270 | 460,000 | 0.046 | 240,000 | 0.065 |
| 30/03/2026 | 0.062 | 66.850 | 2,530,000 | 3,380,000 | 5.630 | 100,000 | 0.061 | 2,400,000 | 0.064 |
| 27/03/2026 | 0.095 | 70.000 | 240,000 | 1,080,000 | 1.800 | 60,000 | 0.089 | 130,000 | 0.095 |
| 26/03/2026 | 0.097 | 70.350 | 530,000 | 1,010,000 | 1.680 | 210,000 | 0.109 | 160,000 | 0.105 |
| 25/03/2026 | 0.115 | 72.200 | 33,520,000 | 1,060,000 | 1.770 | 15,480,000 | 0.133 | 15,330,000 | 0.132 |
| 24/03/2026 | 0.132 | 73.900 | 82,360,000 | 1,210,000 | 2.020 | 38,370,000 | 0.120 | 38,170,000 | 0.119 |
| 23/03/2026 | 0.109 | 71.600 | 37,140,000 | 1,410,000 | 2.350 | 15,990,000 | 0.090 | 16,460,000 | 0.088 |
| 20/03/2026 | 0.109 | 71.600 | 19,500,000 | 940,000 | 1.570 | 9,230,000 | 0.121 | 9,400,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |