57584 恒指法巴九四熊１ (R 熊证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 25,253.400 | 48,110,000 | 18,670,000 | 7.468 | 5,180,000 | 0.130 | 3,670,000 | 0.122 |
| 03/06/2026 | 0.096 | 25,633.210 | 58,050,000 | 20,180,000 | 8.072 | 19,520,000 | 0.081 | 670,000 | 0.094 |
| 02/06/2026 | 0.059 | 26,038.320 | 85,310,000 | 39,030,000 | 15.612 | 4,240,000 | 0.084 | 32,540,000 | 0.083 |
| 01/06/2026 | 0.119 | 25,398.180 | 17,260,000 | 10,730,000 | 4.292 | 1,560,000 | 0.129 | 3,040,000 | 0.123 |
| 29/05/2026 | 0.138 | 25,182.390 | 12,740,000 | 9,250,000 | 3.700 | 320,000 | 0.141 | 380,000 | 0.138 |
| 28/05/2026 | 0.156 | 25,006.160 | 7,560,000 | 9,190,000 | 3.676 | 3,030,000 | 0.164 | ||
| 27/05/2026 | 0.132 | 25,328.230 | 49,920,000 | 12,220,000 | 4.888 | 4,770,000 | 0.111 | 2,690,000 | 0.105 |
| 26/05/2026 | 0.103 | 25,599.450 | 158,560,000 | 14,300,000 | 5.720 | 39,750,000 | 0.099 | 26,780,000 | 0.096 |
| 22/05/2026 | 0.104 | 25,606.030 | 65,000,000 | 27,270,000 | 10.908 | 1,590,000 | 0.105 | 8,510,000 | 0.101 |
| 21/05/2026 | 0.124 | 25,386.520 | 85,500,000 | 20,350,000 | 8.140 | 7,540,000 | 0.103 | 3,140,000 | 0.086 |
| 20/05/2026 | 0.101 | 25,651.120 | 151,280,000 | 24,750,000 | 9.900 | 15,550,000 | 0.104 | 9,860,000 | 0.100 |
| 19/05/2026 | 0.086 | 25,797.850 | 156,440,000 | 30,440,000 | 12.176 | 16,900,000 | 0.092 | 13,970,000 | 0.086 |
| 18/05/2026 | 0.098 | 25,675.180 | 248,690,000 | 33,370,000 | 13.348 | 11,820,000 | 0.100 | 18,930,000 | 0.098 |
| 15/05/2026 | 0.068 | 25,962.730 | 427,740,000 | 26,260,000 | 10.504 | 66,940,000 | 0.050 | 93,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |