57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.150 | 25,132.290 | 320,000 | 450,000 | 0.180 | 100,000 | 0.148 | 110,000 | 0.153 |
| 20/07/2026 | 0.151 | 25,143.050 | 500,000 | 440,000 | 0.176 | 100,000 | 0.154 | 270,000 | 0.158 |
| 17/07/2026 | 0.203 | 24,562.240 | 330,000 | 270,000 | 0.108 | 230,000 | 0.181 | ||
| 16/07/2026 | 0.160 | 25,008.600 | 420,000 | 500,000 | 0.200 | 80,000 | 0.160 | 290,000 | 0.155 |
| 15/07/2026 | 0.189 | 24,681.100 | 590,000 | 290,000 | 0.116 | 150,000 | 0.185 | 440,000 | 0.190 |
| 14/07/2026 | 0.214 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.226 | 24,213.720 | 280,000 | 0 | 0.000 | 190,000 | 0.214 | 90,000 | 0.212 |
| 10/07/2026 | 0.232 | 24,175.120 | 300,000 | 100,000 | 0.040 | 100,000 | 0.232 | 200,000 | 0.217 |
| 09/07/2026 | 0.244 | 24,030.180 | 100,000 | 0 | 0.000 | 100,000 | 0.242 | ||
| 08/07/2026 | 0.228 | 24,199.460 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.305 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |