57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 27.740 | 880,000 | 10,530,000 | 13.160 | 620,000 | 0.149 | ||
| 17/07/2026 | 0.133 | 26.880 | 1,010,000 | 11,150,000 | 13.940 | ||||
| 16/07/2026 | 0.144 | 27.500 | 1,390,000 | 11,150,000 | 13.940 | 790,000 | 0.136 | ||
| 15/07/2026 | 0.111 | 25.860 | 0 | 11,940,000 | 14.930 | ||||
| 14/07/2026 | 0.111 | 26.040 | 2,440,000 | 11,940,000 | 14.930 | 870,000 | 0.106 | ||
| 13/07/2026 | 0.112 | 25.840 | 930,000 | 12,810,000 | 16.010 | ||||
| 10/07/2026 | 0.112 | 25.840 | 31,100,000 | 12,810,000 | 16.010 | 11,650,000 | 0.095 | 13,520,000 | 0.090 |
| 09/07/2026 | 0.094 | 25.000 | 43,960,000 | 10,940,000 | 13.680 | 24,910,000 | 0.091 | 17,390,000 | 0.089 |
| 08/07/2026 | 0.103 | 25.300 | 20,880,000 | 18,460,000 | 23.080 | 3,910,000 | 0.074 | 4,940,000 | 0.070 |
| 07/07/2026 | 0.055 | 23.100 | 24,180,000 | 17,430,000 | 21.790 | 8,260,000 | 0.064 | 11,350,000 | 0.060 |
| 06/07/2026 | 0.059 | 23.280 | 5,610,000 | 14,340,000 | 17.930 | 1,340,000 | 0.048 | 380,000 | 0.052 |
| 03/07/2026 | 0.052 | 22.960 | 4,140,000 | 15,300,000 | 19.130 | 370,000 | 0.063 | ||
| 02/07/2026 | 0.043 | 22.600 | 6,450,000 | 15,670,000 | 19.590 | 950,000 | 0.044 | 2,720,000 | 0.050 |
| 30/06/2026 | 0.026 | 21.640 | 34,460,000 | 13,900,000 | 17.380 | 14,020,000 | 0.029 | 13,290,000 | 0.028 |
| 29/06/2026 | 0.028 | 21.860 | 49,650,000 | 14,630,000 | 18.290 | 17,060,000 | 0.034 | 21,530,000 | 0.034 |
| 26/06/2026 | 0.021 | 21.420 | 9,170,000 | 10,160,000 | 12.700 | 5,050,000 | 0.023 | 1,010,000 | 0.025 |
| 25/06/2026 | 0.040 | 22.300 | 31,090,000 | 14,200,000 | 17.750 | 11,000,000 | 0.041 | 16,110,000 | 0.039 |
| 24/06/2026 | 0.053 | 22.960 | 94,290,000 | 9,090,000 | 11.360 | 37,480,000 | 0.047 | 37,040,000 | 0.046 |
| 23/06/2026 | 0.047 | 22.620 | 85,480,000 | 9,530,000 | 11.910 | 38,770,000 | 0.054 | 38,180,000 | 0.054 |
| 22/06/2026 | 0.069 | 23.720 | 12,260,000 | 10,120,000 | 12.650 | 1,240,000 | 0.070 | 9,440,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |