57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.340 | 702.500 | 10,000 | 165,000 | 0.280 | 10,000 | 0.345 | ||
| 17/04/2026 | 0.325 | 692.000 | 40,000 | 175,000 | 0.290 | 15,000 | 0.355 | 25,000 | 0.334 |
| 16/04/2026 | 0.375 | 714.500 | 120,000 | 165,000 | 0.280 | 75,000 | 0.367 | 35,000 | 0.358 |
| 15/04/2026 | 0.255 | 655.500 | 40,000 | 205,000 | 0.340 | 35,000 | 0.257 | 5,000 | 0.265 |
| 14/04/2026 | 0.260 | 660.000 | 975,000 | 235,000 | 0.390 | 405,000 | 0.251 | 395,000 | 0.238 |
| 13/04/2026 | 0.305 | 682.500 | 425,000 | 245,000 | 0.410 | 305,000 | 0.315 | 120,000 | 0.321 |
| 10/04/2026 | 0.310 | 681.500 | 795,000 | 430,000 | 0.720 | 470,000 | 0.257 | 325,000 | 0.250 |
| 09/04/2026 | 0.206 | 625.117 | 2,400,000 | 575,000 | 0.960 | 1,200,000 | 0.215 | 1,200,000 | 0.217 |
| 08/04/2026 | 0.216 | 631.617 | 1,135,000 | 575,000 | 0.960 | 485,000 | 0.210 | 475,000 | 0.208 |
| 02/04/2026 | 0.208 | 619.617 | 20,000 | 585,000 | 0.980 | 20,000 | 0.215 | ||
| 01/04/2026 | 0.212 | 624.617 | 90,000 | 565,000 | 0.940 | 80,000 | 0.211 | 10,000 | 0.207 |
| 31/03/2026 | 0.172 | 605.617 | 45,000 | 635,000 | 1.060 | 45,000 | 0.185 | ||
| 30/03/2026 | 0.209 | 624.117 | 10,000 | 590,000 | 0.980 | 10,000 | 0.209 | ||
| 27/03/2026 | 0.209 | 626.117 | 60,000 | 580,000 | 0.970 | 60,000 | 0.204 | ||
| 26/03/2026 | 0.177 | 608.117 | 715,000 | 640,000 | 1.070 | 435,000 | 0.179 | 280,000 | 0.183 |
| 25/03/2026 | 0.206 | 629.617 | 290,000 | 795,000 | 1.330 | 290,000 | 0.221 | ||
| 24/03/2026 | 0.240 | 637.117 | 90,000 | 505,000 | 0.840 | 40,000 | 0.206 | 50,000 | 0.240 |
| 23/03/2026 | 0.280 | 654.117 | 0 | 495,000 | 0.830 | ||||
| 20/03/2026 | 0.280 | 690.117 | 210,000 | 495,000 | 0.830 | 210,000 | 0.303 | ||
| 19/03/2026 | 0.233 | 636.117 | 23,365,000 | 705,000 | 1.180 | 11,430,000 | 0.238 | 11,885,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |