57614 恒指星展七乙牛Ｈ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.219 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.199 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.223 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.184 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.178 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.175 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.167 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.179 | 25,893.020 | 60,000 | 0.000 | 60,000 | 0.172 | |||
| 02/04/2026 | 0.105 | 25,116.530 | 0 | 60,000 | 0.060 | ||||
| 01/04/2026 | 0.118 | 25,294.030 | 200,000 | 60,000 | 0.060 | 200,000 | 0.124 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 3,070,000 | 260,000 | 0.260 | 1,610,000 | 0.073 | 1,400,000 | 0.073 |
| 30/03/2026 | 0.065 | 24,750.790 | 5,580,000 | 470,000 | 0.470 | 5,140,000 | 0.039 | 340,000 | 0.060 |
| 27/03/2026 | 0.088 | 24,951.880 | 190,000 | 5,270,000 | 5.270 | 170,000 | 0.080 | 20,000 | 0.079 |
| 26/03/2026 | 0.074 | 24,856.430 | 600,000 | 5,420,000 | 5.420 | 170,000 | 0.093 | 410,000 | 0.094 |
| 25/03/2026 | 0.118 | 25,335.950 | 3,350,000 | 5,180,000 | 5.180 | 1,700,000 | 0.103 | 1,650,000 | 0.104 |
| 24/03/2026 | 0.098 | 25,063.710 | 3,770,000 | 5,230,000 | 5.230 | 1,580,000 | 0.093 | 1,400,000 | 0.067 |
| 23/03/2026 | 0.033 | 24,382.470 | 11,850,000 | 5,410,000 | 5.410 | 5,700,000 | 0.026 | 6,110,000 | 0.029 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 5,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |