57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,164,000 | 1.455 | 1,042,000 | 0.151 | 1,492,000 | 0.148 |
| 20/04/2026 | 0.151 | 83.500 | 2,912,000 | 714,000 | 0.893 | 1,304,000 | 0.149 | 1,594,000 | 0.149 |
| 17/04/2026 | 0.138 | 81.600 | 488,000 | 424,000 | 0.530 | 194,000 | 0.144 | 294,000 | 0.142 |
| 16/04/2026 | 0.161 | 84.250 | 2,000 | 324,000 | 0.405 | 2,000 | 0.161 | ||
| 15/04/2026 | 0.160 | 83.850 | 20,000 | 322,000 | 0.402 | 20,000 | 0.183 | ||
| 14/04/2026 | 0.192 | 87.000 | 40,000 | 302,000 | 0.378 | 40,000 | 0.192 | ||
| 13/04/2026 | 0.196 | 87.400 | 0 | 262,000 | 0.328 | ||||
| 10/04/2026 | 0.210 | 88.950 | 14,000 | 262,000 | 0.328 | 14,000 | 0.221 | ||
| 09/04/2026 | 0.205 | 88.500 | 0 | 248,000 | 0.310 | ||||
| 08/04/2026 | 0.205 | 88.650 | 70,000 | 248,000 | 0.310 | 60,000 | 0.229 | 10,000 | 0.204 |
| 02/04/2026 | 0.182 | 86.150 | 0 | 298,000 | 0.372 | ||||
| 01/04/2026 | 0.193 | 87.500 | 0 | 298,000 | 0.372 | ||||
| 31/03/2026 | 0.167 | 84.850 | 0 | 298,000 | 0.372 | ||||
| 30/03/2026 | 0.167 | 84.950 | 10,000 | 298,000 | 0.372 | 10,000 | 0.169 | ||
| 27/03/2026 | 0.178 | 85.650 | 0 | 288,000 | 0.360 | ||||
| 26/03/2026 | 0.189 | 87.000 | 286,000 | 288,000 | 0.360 | 286,000 | 0.189 | ||
| 25/03/2026 | 0.186 | 86.800 | 406,000 | 574,000 | 0.718 | 50,000 | 0.182 | 306,000 | 0.184 |
| 24/03/2026 | 0.168 | 85.100 | 24,000 | 318,000 | 0.398 | 24,000 | 0.154 | ||
| 23/03/2026 | 0.117 | 79.350 | 24,000 | 342,000 | 0.428 | 24,000 | 0.116 | ||
| 20/03/2026 | 0.174 | 86.050 | 0 | 318,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |