57637 理想摩通六八牛Ｂ (R 牛证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.161 | 65.600 | 310,000 | 0 | 0.000 | 180,000 | 0.173 | 130,000 | 0.180 |
| 04/03/2026 | 0.161 | 65.850 | 3,200,000 | 50,000 | 0.062 | 1,520,000 | 0.161 | 1,570,000 | 0.163 |
| 03/03/2026 | 0.170 | 66.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.184 | 68.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.195 | 68.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.192 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.223 | 71.850 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.223 | 71.750 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.232 | 72.850 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.208 | 70.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.227 | 72.100 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.228 | 72.300 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 12/02/2026 | 0.246 | 73.950 | 100,000 | 10,000 | 0.012 | 100,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 74.800 | 510,000 | 110,000 | 0.137 | 280,000 | 0.258 | 230,000 | 0.255 |
| 10/02/2026 | 0.234 | 72.800 | 940,000 | 160,000 | 0.200 | 390,000 | 0.232 | 550,000 | 0.231 |
| 09/02/2026 | 0.225 | 71.950 | 1,670,000 | 0 | 0.000 | 920,000 | 0.228 | 750,000 | 0.227 |
| 06/02/2026 | 0.224 | 71.700 | 2,870,000 | 170,000 | 0.213 | 1,300,000 | 0.226 | 1,410,000 | 0.222 |
| 05/02/2026 | 0.195 | 69.200 | 2,230,000 | 60,000 | 0.075 | 1,050,000 | 0.193 | 930,000 | 0.194 |
| 04/02/2026 | 0.184 | 67.900 | 500,000 | 180,000 | 0.225 | 110,000 | 0.186 | 290,000 | 0.188 |
| 03/02/2026 | 0.160 | 65.650 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |