57638 恒指花旗七乙牛Ｔ (R 牛证)
按盘价 
0.236 +0.011 (+4.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.225 | 26,361.070 | 250,000 | 4,760,000 | 3.170 | 250,000 | 0.217 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 0 | 5,010,000 | 3.340 | ||||
| 16/04/2026 | 0.229 | 26,394.260 | 1,180,000 | 5,010,000 | 3.340 | 930,000 | 0.212 | 250,000 | 0.227 |
| 15/04/2026 | 0.187 | 25,947.320 | 410,000 | 5,690,000 | 3.790 | 410,000 | 0.203 | ||
| 14/04/2026 | 0.179 | 25,872.320 | 780,000 | 6,100,000 | 4.070 | 500,000 | 0.184 | 280,000 | 0.171 |
| 13/04/2026 | 0.159 | 25,660.850 | 1,020,000 | 6,320,000 | 4.210 | 520,000 | 0.159 | 500,000 | 0.156 |
| 10/04/2026 | 0.180 | 25,893.540 | 340,000 | 6,340,000 | 4.230 | 260,000 | 0.189 | 80,000 | 0.192 |
| 09/04/2026 | 0.165 | 25,752.400 | 200,000 | 6,520,000 | 4.350 | 200,000 | 0.165 | ||
| 08/04/2026 | 0.182 | 25,893.020 | 1,780,000 | 6,320,000 | 4.210 | 1,490,000 | 0.174 | 110,000 | 0.175 |
| 02/04/2026 | 0.105 | 25,116.530 | 6,960,000 | 7,700,000 | 5.130 | 4,210,000 | 0.095 | 1,850,000 | 0.102 |
| 01/04/2026 | 0.121 | 25,294.030 | 22,610,000 | 10,060,000 | 6.710 | 9,120,000 | 0.126 | 7,700,000 | 0.126 |
| 31/03/2026 | 0.074 | 24,788.140 | 145,320,000 | 11,480,000 | 7.650 | 52,140,000 | 0.076 | 50,780,000 | 0.075 |
| 30/03/2026 | 0.071 | 24,750.790 | 278,440,000 | 12,840,000 | 8.560 | 118,870,000 | 0.058 | 123,140,000 | 0.058 |
| 27/03/2026 | 0.092 | 24,951.880 | 123,170,000 | 8,570,000 | 5.710 | 54,310,000 | 0.082 | 53,450,000 | 0.082 |
| 26/03/2026 | 0.080 | 24,856.430 | 74,730,000 | 9,430,000 | 6.290 | 24,600,000 | 0.099 | 23,970,000 | 0.098 |
| 25/03/2026 | 0.125 | 25,335.950 | 244,940,000 | 10,060,000 | 6.710 | 95,540,000 | 0.119 | 91,860,000 | 0.118 |
| 24/03/2026 | 0.102 | 25,063.710 | 1,918,270,000 | 13,740,000 | 9.160 | 890,510,000 | 0.067 | 871,350,000 | 0.067 |
| 23/03/2026 | 0.041 | 24,382.470 | 688,870,000 | 32,900,000 | 21.930 | 305,690,000 | 0.042 | 336,720,000 | 0.041 |
| 20/03/2026 | 0.127 | 25,277.320 | 0 | 1,870,000 | 1.250 | ||||
| 19/03/2026 | 0.145 | 25,500.580 | 0 | 1,870,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |