57643 恒指国君七乙牛Ｎ (R 牛证)
按盘价 
0.094 -0.023 (-19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 25,253.400 | 320,000 | 19,210,000 | 12.807 | 320,000 | 0.127 | ||
| 03/06/2026 | 0.153 | 25,633.210 | 320,000 | 18,890,000 | 12.593 | 100,000 | 0.150 | 220,000 | 0.158 |
| 02/06/2026 | 0.193 | 26,038.320 | 2,460,000 | 18,770,000 | 12.513 | 2,460,000 | 0.158 | ||
| 01/06/2026 | 0.130 | 25,398.180 | 380,000 | 21,230,000 | 14.153 | 180,000 | 0.129 | ||
| 29/05/2026 | 0.110 | 25,182.390 | 1,400,000 | 21,410,000 | 14.273 | 570,000 | 0.109 | ||
| 28/05/2026 | 0.089 | 25,006.160 | 10,430,000 | 21,980,000 | 14.653 | 2,480,000 | 0.083 | 5,330,000 | 0.078 |
| 27/05/2026 | 0.118 | 25,328.230 | 850,000 | 19,130,000 | 12.753 | 110,000 | 0.135 | 740,000 | 0.127 |
| 26/05/2026 | 0.147 | 25,599.450 | 540,000 | 18,500,000 | 12.333 | 270,000 | 0.148 | 270,000 | 0.138 |
| 22/05/2026 | 0.151 | 25,606.030 | 750,000 | 18,500,000 | 12.333 | 400,000 | 0.150 | 350,000 | 0.147 |
| 21/05/2026 | 0.128 | 25,386.520 | 820,000 | 18,550,000 | 12.367 | 480,000 | 0.164 | 340,000 | 0.149 |
| 20/05/2026 | 0.150 | 25,651.120 | 390,000 | 18,690,000 | 12.460 | 340,000 | 0.150 | ||
| 19/05/2026 | 0.168 | 25,797.850 | 220,000 | 18,350,000 | 12.233 | 160,000 | 0.168 | 60,000 | 0.166 |
| 18/05/2026 | 0.152 | 25,675.180 | 230,000 | 18,450,000 | 12.300 | 230,000 | 0.147 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 90,000 | 18,220,000 | 12.147 | 20,000 | 0.183 | 70,000 | 0.202 |
| 14/05/2026 | 0.222 | 26,389.040 | 0 | 18,170,000 | 12.113 | ||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 18,170,000 | 12.113 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 90,000 | 18,170,000 | 12.113 | 90,000 | 0.231 | ||
| 11/05/2026 | 0.221 | 26,406.840 | 0 | 18,260,000 | 12.173 | ||||
| 08/05/2026 | 0.220 | 26,393.710 | 60,000 | 18,260,000 | 12.173 | 10,000 | 0.217 | 50,000 | 0.212 |
| 07/05/2026 | 0.246 | 26,626.280 | 140,000 | 18,220,000 | 12.147 | 140,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |