57643 恒指国君七乙牛Ｎ (R 牛证)
按盘价 
0.203 -0.028 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.231 | 26,487.480 | 0 | 18,180,000 | 12.120 | ||||
| 20/04/2026 | 0.220 | 26,361.070 | 50,000 | 18,180,000 | 12.120 | 50,000 | 0.217 | ||
| 17/04/2026 | 0.200 | 26,160.330 | 0 | 18,230,000 | 12.153 | ||||
| 16/04/2026 | 0.223 | 26,394.260 | 220,000 | 18,230,000 | 12.153 | 220,000 | 0.210 | ||
| 15/04/2026 | 0.184 | 25,947.320 | 160,000 | 18,450,000 | 12.300 | 100,000 | 0.201 | 60,000 | 0.190 |
| 14/04/2026 | 0.178 | 25,872.320 | 880,000 | 18,490,000 | 12.327 | 490,000 | 0.176 | 390,000 | 0.173 |
| 13/04/2026 | 0.154 | 25,660.850 | 1,250,000 | 18,590,000 | 12.393 | 610,000 | 0.151 | 640,000 | 0.147 |
| 10/04/2026 | 0.177 | 25,893.540 | 1,200,000 | 18,560,000 | 12.373 | 1,050,000 | 0.188 | 100,000 | 0.185 |
| 09/04/2026 | 0.162 | 25,752.400 | 1,210,000 | 19,510,000 | 13.007 | 890,000 | 0.168 | ||
| 08/04/2026 | 0.181 | 25,893.020 | 1,200,000 | 20,400,000 | 13.600 | 880,000 | 0.173 | ||
| 02/04/2026 | 0.103 | 25,116.530 | 7,940,000 | 21,280,000 | 14.187 | 1,060,000 | 0.100 | 100,000 | 0.101 |
| 01/04/2026 | 0.120 | 25,294.030 | 13,840,000 | 22,240,000 | 14.827 | 1,430,000 | 0.124 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 21,670,000 | 23,670,000 | 15.780 | 4,800,000 | 0.074 | 2,130,000 | 0.070 |
| 30/03/2026 | 0.071 | 24,750.790 | 12,710,000 | 26,340,000 | 17.560 | 2,230,000 | 0.059 | 570,000 | 0.064 |
| 27/03/2026 | 0.090 | 24,951.880 | 32,820,000 | 28,000,000 | 18.667 | 6,730,000 | 0.094 | 1,020,000 | 0.074 |
| 26/03/2026 | 0.079 | 24,856.430 | 37,970,000 | 33,710,000 | 22.473 | 21,150,000 | 0.079 | 3,190,000 | 0.083 |
| 25/03/2026 | 0.124 | 25,335.950 | 83,180,000 | 51,670,000 | 34.447 | 9,650,000 | 0.120 | ||
| 24/03/2026 | 0.100 | 25,063.710 | 208,560,000 | 61,320,000 | 40.880 | 31,060,000 | 0.070 | 5,170,000 | 0.062 |
| 23/03/2026 | 0.039 | 24,382.470 | 4,977,020,000 | 87,210,000 | 58.140 | 2,285,960,000 | 0.061 | 2,373,110,000 | 0.061 |
| 20/03/2026 | 0.129 | 25,277.320 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |