57651 恒指汇丰八甲熊Ｊ (R 熊证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.026 | 26,361.070 | 132,800,000 | 12,250,000 | 6.130 | 24,820,000 | 0.032 | 8,350,000 | 0.033 |
| 17/04/2026 | 0.046 | 26,160.330 | 207,670,000 | 28,720,000 | 14.360 | 35,090,000 | 0.048 | 17,770,000 | 0.042 |
| 16/04/2026 | 0.020 | 26,394.260 | 353,180,000 | 46,040,000 | 23.020 | 39,820,000 | 0.034 | 71,400,000 | 0.034 |
| 15/04/2026 | 0.065 | 25,947.320 | 10,747,490,000 | 14,460,000 | 7.230 | 5,164,070,000 | 0.051 | 5,178,290,000 | 0.051 |
| 14/04/2026 | 0.074 | 25,872.320 | 560,000 | 240,000 | 0.120 | 30,000 | 0.081 | 270,000 | 0.071 |
| 13/04/2026 | 0.099 | 25,660.850 | 130,000 | 0 | 0.000 | 110,000 | 0.108 | 10,000 | 0.102 |
| 10/04/2026 | 0.076 | 25,893.540 | 780,000 | 100,000 | 0.050 | 420,000 | 0.070 | 330,000 | 0.059 |
| 09/04/2026 | 0.093 | 25,752.400 | 470,000 | 190,000 | 0.100 | 220,000 | 0.095 | 250,000 | 0.090 |
| 08/04/2026 | 0.072 | 25,893.020 | 440,000 | 160,000 | 0.080 | 140,000 | 0.072 | 300,000 | 0.075 |
| 02/04/2026 | 0.159 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.142 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.187 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.187 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.165 | 24,951.880 | 50,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.175 |
| 26/03/2026 | 0.178 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.155 | 25,063.710 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.190 |
| 23/03/2026 | 0.225 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.116 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |