57658 恒指法兴八二牛８ (R 牛证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.241 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.232 | 26,361.070 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.232 | ||
| 17/04/2026 | 0.211 | 26,160.330 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.202 | ||
| 16/04/2026 | 0.236 | 26,394.260 | 700,000 | 5,840,000 | 2.920 | 700,000 | 0.213 | ||
| 15/04/2026 | 0.196 | 25,947.320 | 510,000 | 6,540,000 | 3.270 | 510,000 | 0.212 | ||
| 14/04/2026 | 0.190 | 25,872.320 | 380,000 | 7,050,000 | 3.525 | 190,000 | 0.180 | 50,000 | 0.175 |
| 13/04/2026 | 0.167 | 25,660.850 | 220,000 | 7,190,000 | 3.595 | 100,000 | 0.159 | 120,000 | 0.160 |
| 10/04/2026 | 0.188 | 25,893.540 | 130,000 | 7,170,000 | 3.585 | 50,000 | 0.195 | 80,000 | 0.198 |
| 09/04/2026 | 0.175 | 25,752.400 | 770,000 | 7,140,000 | 3.570 | 670,000 | 0.172 | 90,000 | 0.171 |
| 08/04/2026 | 0.192 | 25,893.020 | 1,580,000 | 7,720,000 | 3.860 | 790,000 | 0.187 | ||
| 02/04/2026 | 0.118 | 25,116.530 | 6,720,000 | 8,510,000 | 4.255 | 2,820,000 | 0.108 | ||
| 01/04/2026 | 0.130 | 25,294.030 | 23,660,000 | 11,330,000 | 5.665 | 6,060,000 | 0.136 | ||
| 31/03/2026 | 0.085 | 24,788.140 | 54,830,000 | 17,390,000 | 8.695 | 1,880,000 | 0.085 | ||
| 30/03/2026 | 0.081 | 24,750.790 | 71,180,000 | 19,270,000 | 9.635 | 2,920,000 | 0.070 | 2,340,000 | 0.066 |
| 27/03/2026 | 0.104 | 24,951.880 | 70,690,000 | 19,850,000 | 9.925 | 12,040,000 | 0.088 | 15,530,000 | 0.096 |
| 26/03/2026 | 0.090 | 24,856.430 | 53,540,000 | 16,360,000 | 8.180 | 9,350,000 | 0.113 | 1,670,000 | 0.093 |
| 25/03/2026 | 0.134 | 25,335.950 | 113,940,000 | 24,040,000 | 12.020 | 10,670,000 | 0.133 | 14,260,000 | 0.126 |
| 24/03/2026 | 0.113 | 25,063.710 | 113,060,000 | 20,450,000 | 10.225 | 9,850,000 | 0.075 | 3,720,000 | 0.076 |
| 23/03/2026 | 0.051 | 24,382.470 | 334,120,000 | 26,580,000 | 13.290 | 21,070,000 | 0.053 | 47,470,000 | 0.061 |
| 20/03/2026 | 0.136 | 25,277.320 | 2,220,000 | 180,000 | 0.090 | 1,110,000 | 0.142 | 1,110,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |