57661 恒指摩通九二熊Ｏ (R 熊证)
按盘价 
0.044 -0.046 (-51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 25,213.310 | 8,400,000 | 5,610,000 | 2.805 | 210,000 | 0.085 | 1,940,000 | 0.071 |
| 02/09/2026 | 0.080 | 25,311.210 | 7,550,000 | 3,880,000 | 1.940 | 2,270,000 | 0.088 | 830,000 | 0.081 |
| 01/09/2026 | 0.078 | 25,329.730 | 7,230,000 | 5,320,000 | 2.660 | 4,720,000 | 0.079 | 50,000 | 0.066 |
| 31/08/2026 | 0.061 | 25,566.990 | 41,250,000 | 9,990,000 | 4.995 | 6,430,000 | 0.072 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 2,181,190,000 | 16,420,000 | 8.210 | 1,028,720,000 | 0.048 | 1,034,450,000 | 0.048 |
| 27/08/2026 | 0.056 | 25,565.740 | 66,680,000 | 10,690,000 | 5.345 | 7,000,000 | 0.056 | ||
| 26/08/2026 | 0.049 | 25,652.970 | 15,677,040,000 | 17,690,000 | 8.845 | 7,673,710,000 | 0.038 | 7,691,320,000 | 0.038 |
| 25/08/2026 | 0.066 | 25,511.100 | 600,000 | 80,000 | 0.040 | 300,000 | 0.067 | 300,000 | 0.066 |
| 24/08/2026 | 0.067 | 25,517.330 | 4,430,000 | 80,000 | 0.040 | 1,700,000 | 0.063 | 1,450,000 | 0.057 |
| 21/08/2026 | 0.015 | 26,009.460 | 6,360,000 | 330,000 | 0.165 | 2,990,000 | 0.025 | 2,650,000 | 0.028 |
| 20/08/2026 | 0.041 | 25,698.490 | 1,700,000 | 670,000 | 0.335 | 640,000 | 0.042 | 940,000 | 0.039 |
| 19/08/2026 | 0.065 | 25,495.070 | 730,000 | 370,000 | 0.185 | 200,000 | 0.065 | 500,000 | 0.069 |
| 18/08/2026 | 0.067 | 25,471.150 | 600,000 | 70,000 | 0.035 | 300,000 | 0.069 | 300,000 | 0.077 |
| 17/08/2026 | 0.065 | 25,453.230 | 870,000 | 70,000 | 0.035 | 400,000 | 0.065 | 450,000 | 0.062 |
| 14/08/2026 | 0.099 | 25,116.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.091 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |