57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.216 +0.004 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.212 | 26.600 | 0 | 1,210,000 | 0.807 | ||||
| 20/04/2026 | 0.212 | 26.320 | 0 | 1,210,000 | 0.807 | ||||
| 17/04/2026 | 0.222 | 26.980 | 0 | 1,210,000 | 0.807 | ||||
| 16/04/2026 | 0.217 | 26.700 | 0 | 1,210,000 | 0.807 | ||||
| 15/04/2026 | 0.207 | 26.220 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.202 | ||
| 14/04/2026 | 0.215 | 26.600 | 0 | 1,200,000 | 0.800 | ||||
| 13/04/2026 | 0.215 | 26.640 | 0 | 1,200,000 | 0.800 | ||||
| 10/04/2026 | 0.213 | 26.520 | 0 | 1,200,000 | 0.800 | ||||
| 09/04/2026 | 0.213 | 26.660 | 20,000 | 1,200,000 | 0.800 | 10,000 | 0.208 | 10,000 | 0.218 |
| 08/04/2026 | 0.208 | 26.120 | 0 | 1,200,000 | 0.800 | ||||
| 02/04/2026 | 0.223 | 27.020 | 0 | 1,200,000 | 0.800 | ||||
| 01/04/2026 | 0.219 | 26.960 | 660,000 | 1,200,000 | 0.800 | 635,000 | 0.217 | 25,000 | 0.217 |
| 31/03/2026 | 0.239 | 28.000 | 335,000 | 1,810,000 | 1.207 | 245,000 | 0.243 | ||
| 30/03/2026 | 0.265 | 28.900 | 80,000 | 2,055,000 | 1.370 | 40,000 | 0.270 | 40,000 | 0.285 |
| 27/03/2026 | 0.260 | 29.060 | 390,000 | 2,055,000 | 1.370 | 390,000 | 0.260 | ||
| 26/03/2026 | 0.260 | 29.220 | 550,000 | 2,445,000 | 1.630 | 550,000 | 0.252 | ||
| 25/03/2026 | 0.247 | 28.500 | 865,000 | 2,995,000 | 1.997 | 865,000 | 0.247 | ||
| 24/03/2026 | 0.270 | 29.440 | 1,240,000 | 3,860,000 | 2.573 | 195,000 | 0.280 | ||
| 23/03/2026 | 0.295 | 30.500 | 15,000 | 4,055,000 | 2.703 | 5,000 | 0.295 | ||
| 20/03/2026 | 0.275 | 30.380 | 0 | 4,060,000 | 2.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |