57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 23.500 | 0 | 845,000 | 0.563 | ||||
| 20/07/2026 | 0.167 | 23.900 | 0 | 845,000 | 0.563 | ||||
| 17/07/2026 | 0.150 | 22.720 | 0 | 845,000 | 0.563 | ||||
| 16/07/2026 | 0.150 | 22.880 | 0 | 845,000 | 0.563 | ||||
| 15/07/2026 | 0.150 | 22.900 | 0 | 845,000 | 0.563 | ||||
| 14/07/2026 | 0.150 | 22.800 | 5,000 | 845,000 | 0.563 | 5,000 | 0.150 | ||
| 13/07/2026 | 0.136 | 22.260 | 0 | 850,000 | 0.567 | ||||
| 10/07/2026 | 0.133 | 21.820 | 0 | 850,000 | 0.567 | ||||
| 09/07/2026 | 0.133 | 21.800 | 0 | 850,000 | 0.567 | ||||
| 08/07/2026 | 0.134 | 21.780 | 5,000 | 850,000 | 0.567 | 5,000 | 0.134 | ||
| 07/07/2026 | 0.118 | 21.100 | 20,000 | 855,000 | 0.570 | 20,000 | 0.118 | ||
| 06/07/2026 | 0.117 | 21.040 | 0 | 875,000 | 0.583 | ||||
| 03/07/2026 | 0.117 | 21.180 | 0 | 875,000 | 0.583 | ||||
| 02/07/2026 | 0.103 | 20.400 | 5,000 | 875,000 | 0.583 | 5,000 | 0.103 | ||
| 30/06/2026 | 0.101 | 20.320 | 180,000 | 870,000 | 0.580 | 90,000 | 0.101 | 90,000 | 0.101 |
| 29/06/2026 | 0.113 | 21.080 | 0 | 870,000 | 0.580 | ||||
| 26/06/2026 | 0.113 | 20.860 | 0 | 870,000 | 0.580 | ||||
| 25/06/2026 | 0.119 | 21.220 | 0 | 870,000 | 0.580 | ||||
| 24/06/2026 | 0.131 | 21.820 | 0 | 870,000 | 0.580 | ||||
| 23/06/2026 | 0.131 | 21.900 | 0 | 870,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |