57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 407.400 | 14,525,000 | 37,440,000 | 37.440 | 1,810,000 | 0.055 | 6,180,000 | 0.058 |
| 04/03/2026 | 0.044 | 404.800 | 13,925,000 | 33,070,000 | 33.070 | 3,200,000 | 0.042 | 1,885,000 | 0.044 |
| 03/03/2026 | 0.054 | 409.400 | 3,150,000 | 34,385,000 | 34.385 | 395,000 | 0.059 | 990,000 | 0.058 |
| 02/03/2026 | 0.058 | 411.000 | 2,400,000 | 33,790,000 | 33.790 | 605,000 | 0.056 | 60,000 | 0.057 |
| 27/02/2026 | 0.072 | 419.000 | 7,780,000 | 34,335,000 | 34.335 | 1,475,000 | 0.072 | 1,745,000 | 0.072 |
| 26/02/2026 | 0.065 | 415.400 | 12,075,000 | 34,065,000 | 34.065 | 4,780,000 | 0.060 | 2,565,000 | 0.061 |
| 25/02/2026 | 0.061 | 412.200 | 12,260,000 | 36,280,000 | 36.280 | 3,150,000 | 0.070 | ||
| 24/02/2026 | 0.064 | 413.600 | 5,455,000 | 33,130,000 | 33.130 | 1,280,000 | 0.062 | 2,365,000 | 0.064 |
| 23/02/2026 | 0.073 | 417.800 | 4,505,000 | 32,045,000 | 32.045 | 1,295,000 | 0.069 | ||
| 20/02/2026 | 0.054 | 407.800 | 6,080,000 | 33,340,000 | 33.340 | 690,000 | 0.054 | 2,490,000 | 0.055 |
| 16/02/2026 | 0.055 | 408.800 | 1,850,000 | 31,540,000 | 31.540 | 495,000 | 0.051 | ||
| 13/02/2026 | 0.050 | 405.200 | 6,885,000 | 32,035,000 | 32.035 | 600,000 | 0.051 | ||
| 12/02/2026 | 0.065 | 414.000 | 1,590,000 | 31,435,000 | 31.435 | 70,000 | 0.066 | ||
| 11/02/2026 | 0.075 | 418.000 | 100,000 | 31,505,000 | 31.505 | 5,000 | 0.075 | ||
| 10/02/2026 | 0.073 | 417.200 | 2,550,000 | 31,500,000 | 31.500 | 1,185,000 | 0.077 | ||
| 09/02/2026 | 0.075 | 418.600 | 2,610,000 | 32,685,000 | 32.685 | ||||
| 06/02/2026 | 0.055 | 407.600 | 7,005,000 | 32,685,000 | 32.685 | 3,145,000 | 0.057 | 1,170,000 | 0.057 |
| 05/02/2026 | 0.069 | 414.400 | 8,300,000 | 34,660,000 | 34.660 | 950,000 | 0.063 | 4,805,000 | 0.067 |
| 04/02/2026 | 0.080 | 420.200 | 6,195,000 | 30,805,000 | 30.805 | 2,435,000 | 0.078 | 2,955,000 | 0.083 |
| 03/02/2026 | 0.083 | 422.000 | 4,910,000 | 30,285,000 | 30.285 | 1,785,000 | 0.074 | 1,615,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |