57691 恒指汇丰八四熊Ｒ (R 熊证)
实时 按盘价 不变0.227 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.22726,487.4800
20/04/20260.23726,361.070016,500,0008.250
17/04/20260.24926,160.330016,500,0008.250
16/04/20260.23326,394.260016,500,0008.250
15/04/20260.27525,947.320016,500,0008.250
14/04/20260.28025,872.320016,500,0008.250
13/04/20260.29025,660.850016,500,0008.250
10/04/20260.28525,893.540016,500,0008.250
09/04/20260.28525,752.400016,500,0008.250
08/04/20260.28025,893.020016,500,0008.250
02/04/20260.34525,116.530016,500,0008.250
01/04/20260.34525,294.030016,500,0008.250
31/03/20260.37024,788.140016,500,0008.250
30/03/20260.37024,750.790016,500,0008.250
27/03/20260.36524,951.880016,500,0008.250
26/03/20260.36524,856.430016,500,0008.250
25/03/20260.33525,335.950016,500,0008.250
24/03/20260.35525,063.710016,500,0008.250
23/03/20260.42524,382.470400,00016,500,0008.250400,0000.413
20/03/20260.32525,277.320016,900,0008.450
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。