57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.153 | 519.000 | 775,000 | ||||||
| 20/04/2026 | 0.147 | 522.500 | 1,965,000 | 4,130,000 | 4.130 | 690,000 | 0.149 | 1,190,000 | 0.156 |
| 17/04/2026 | 0.166 | 510.500 | 520,000 | 3,630,000 | 3.630 | 220,000 | 0.167 | 300,000 | 0.166 |
| 16/04/2026 | 0.158 | 517.000 | 235,000 | 3,550,000 | 3.550 | 235,000 | 0.173 | ||
| 15/04/2026 | 0.182 | 499.000 | 335,000 | 3,785,000 | 3.785 | 235,000 | 0.169 | ||
| 14/04/2026 | 0.190 | 493.200 | 300,000 | 4,020,000 | 4.020 | ||||
| 13/04/2026 | 0.198 | 490.000 | 30,000 | 4,020,000 | 4.020 | ||||
| 10/04/2026 | 0.179 | 504.500 | 1,375,000 | 4,020,000 | 4.020 | 275,000 | 0.180 | 1,040,000 | 0.171 |
| 09/04/2026 | 0.168 | 508.500 | 835,000 | 3,255,000 | 3.255 | 775,000 | 0.170 | 60,000 | 0.166 |
| 08/04/2026 | 0.168 | 508.000 | 1,195,000 | 3,970,000 | 3.970 | 225,000 | 0.173 | 970,000 | 0.174 |
| 02/04/2026 | 0.203 | 489.200 | 360,000 | 3,225,000 | 3.225 | 300,000 | 0.200 | 30,000 | 0.200 |
| 01/04/2026 | 0.187 | 496.600 | 2,590,000 | 3,495,000 | 3.495 | 2,040,000 | 0.187 | ||
| 31/03/2026 | 0.207 | 484.000 | 2,350,000 | 5,535,000 | 5.535 | 1,235,000 | 0.208 | ||
| 30/03/2026 | 0.210 | 481.600 | 940,000 | 6,770,000 | 6.770 | 470,000 | 0.213 | ||
| 27/03/2026 | 0.189 | 493.400 | 0 | 6,300,000 | 6.300 | ||||
| 26/03/2026 | 0.186 | 495.600 | 440,000 | 6,300,000 | 6.300 | 100,000 | 0.180 | ||
| 25/03/2026 | 0.173 | 505.500 | 2,235,000 | 6,200,000 | 6.200 | 1,365,000 | 0.155 | 230,000 | 0.160 |
| 24/03/2026 | 0.151 | 514.000 | 3,165,000 | 7,335,000 | 7.335 | 2,820,000 | 0.153 | 345,000 | 0.148 |
| 23/03/2026 | 0.182 | 498.400 | 2,540,000 | 9,810,000 | 9.810 | 350,000 | 0.180 | 1,910,000 | 0.180 |
| 20/03/2026 | 0.165 | 508.000 | 830,000 | 8,250,000 | 8.250 | 735,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |