57740 百度瑞银七一牛Ａ (R 牛证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 115.900 | 262,500 | 350,000 | 0.350 | 115,000 | 0.023 | 35,000 | 0.023 |
| 04/03/2026 | 0.016 | 115.000 | 1,785,000 | 430,000 | 0.430 | 1,582,500 | 0.015 | 72,500 | 0.017 |
| 03/03/2026 | 0.022 | 117.300 | 2,472,500 | 1,940,000 | 1.940 | 2,362,500 | 0.025 | ||
| 02/03/2026 | 0.024 | 118.500 | 2,590,000 | 4,302,500 | 4.300 | 1,872,500 | 0.025 | ||
| 27/02/2026 | 0.036 | 123.700 | 5,635,000 | 6,175,000 | 6.170 | 5,575,000 | 0.034 | ||
| 26/02/2026 | 0.037 | 123.400 | 2,922,500 | 600,000 | 0.600 | 2,477,500 | 0.043 | 445,000 | 0.038 |
| 25/02/2026 | 0.046 | 128.900 | 3,017,500 | 2,632,500 | 2.630 | 275,000 | 0.049 | 2,667,500 | 0.046 |
| 24/02/2026 | 0.049 | 129.700 | 15,000 | 240,000 | 0.240 | 15,000 | 0.048 | ||
| 23/02/2026 | 0.056 | 133.200 | 60,000 | 255,000 | 0.260 | 60,000 | 0.057 | ||
| 20/02/2026 | 0.047 | 129.000 | 400,000 | 195,000 | 0.190 | 215,000 | 0.048 | 185,000 | 0.049 |
| 16/02/2026 | 0.063 | 137.600 | 0 | 225,000 | 0.220 | ||||
| 13/02/2026 | 0.060 | 135.800 | 152,500 | 225,000 | 0.220 | 87,500 | 0.059 | 65,000 | 0.059 |
| 12/02/2026 | 0.070 | 140.100 | 1,022,500 | 247,500 | 0.250 | 1,022,500 | 0.070 | ||
| 11/02/2026 | 0.079 | 144.300 | 15,000 | 1,270,000 | 1.270 | 5,000 | 0.080 | ||
| 10/02/2026 | 0.078 | 143.400 | 10,000 | 1,265,000 | 1.260 | ||||
| 09/02/2026 | 0.075 | 142.200 | 1,155,000 | 1,265,000 | 1.260 | 60,000 | 0.075 | 1,072,500 | 0.074 |
| 06/02/2026 | 0.065 | 137.800 | 4,000,000 | 252,500 | 0.250 | 4,000,000 | 0.059 | ||
| 05/02/2026 | 0.070 | 140.900 | 17,492,500 | 4,252,500 | 4.250 | 6,797,500 | 0.068 | 10,455,000 | 0.062 |
| 04/02/2026 | 0.064 | 137.200 | 3,275,000 | 595,000 | 0.600 | 3,275,000 | 0.067 | ||
| 03/02/2026 | 0.072 | 141.400 | 3,895,000 | 3,870,000 | 3.870 | 180,000 | 0.067 | 3,715,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |