57745 腾讯瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.089 | 522.500 | 15,020,000 | 3,075,000 | 3.080 | 5,385,000 | 0.087 | 7,820,000 | 0.088 |
| 17/04/2026 | 0.110 | 510.500 | 2,620,000 | 640,000 | 0.640 | 1,065,000 | 0.111 | 1,215,000 | 0.108 |
| 16/04/2026 | 0.101 | 517.000 | 815,000 | 490,000 | 0.490 | 235,000 | 0.112 | 300,000 | 0.105 |
| 15/04/2026 | 0.125 | 499.000 | 1,370,000 | 425,000 | 0.430 | 1,085,000 | 0.122 | 285,000 | 0.124 |
| 14/04/2026 | 0.137 | 493.200 | 965,000 | 1,225,000 | 1.230 | 300,000 | 0.144 | 420,000 | 0.140 |
| 13/04/2026 | 0.144 | 490.000 | 2,760,000 | 1,105,000 | 1.100 | 810,000 | 0.136 | 1,575,000 | 0.136 |
| 10/04/2026 | 0.123 | 504.500 | 2,890,000 | 340,000 | 0.340 | 1,335,000 | 0.120 | 935,000 | 0.117 |
| 09/04/2026 | 0.114 | 508.500 | 950,000 | 740,000 | 0.740 | 280,000 | 0.105 | 650,000 | 0.111 |
| 08/04/2026 | 0.113 | 508.000 | 3,960,000 | 370,000 | 0.370 | 2,050,000 | 0.118 | 1,260,000 | 0.119 |
| 02/04/2026 | 0.149 | 489.200 | 1,345,000 | 1,160,000 | 1.160 | 440,000 | 0.151 | 905,000 | 0.144 |
| 01/04/2026 | 0.135 | 496.600 | 2,010,000 | 695,000 | 0.690 | 930,000 | 0.134 | 880,000 | 0.135 |
| 31/03/2026 | 0.153 | 484.000 | 590,000 | 745,000 | 0.740 | 475,000 | 0.156 | 15,000 | 0.154 |
| 30/03/2026 | 0.155 | 481.600 | 1,000,000 | 1,205,000 | 1.210 | 300,000 | 0.162 | ||
| 27/03/2026 | 0.137 | 493.400 | 260,000 | 1,505,000 | 1.500 | 20,000 | 0.138 | ||
| 26/03/2026 | 0.133 | 495.600 | 710,000 | 1,485,000 | 1.490 | 100,000 | 0.120 | 250,000 | 0.121 |
| 25/03/2026 | 0.115 | 505.500 | 3,380,000 | 1,335,000 | 1.330 | 1,755,000 | 0.111 | 175,000 | 0.113 |
| 24/03/2026 | 0.099 | 514.000 | 2,410,000 | 2,915,000 | 2.920 | 1,155,000 | 0.120 | 265,000 | 0.102 |
| 23/03/2026 | 0.125 | 498.400 | 3,795,000 | 3,805,000 | 3.810 | 1,670,000 | 0.123 | 15,000 | 0.124 |
| 20/03/2026 | 0.107 | 508.000 | 30,510,000 | 5,460,000 | 5.460 | 15,005,000 | 0.100 | 11,765,000 | 0.099 |
| 19/03/2026 | 0.105 | 513.000 | 23,665,000 | 8,700,000 | 8.700 | 2,105,000 | 0.101 | 6,135,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |