57746 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.068 | 25,143.050 | 27,990,000 | 21,220,000 | 5.300 | 1,820,000 | 0.071 | 11,710,000 | 0.070 |
| 17/07/2026 | 0.097 | 24,562.240 | 29,140,000 | 11,330,000 | 2.830 | 16,440,000 | 0.089 | 6,010,000 | 0.082 |
| 16/07/2026 | 0.073 | 25,008.600 | 45,980,000 | 21,760,000 | 5.440 | 10,890,000 | 0.072 | 22,840,000 | 0.069 |
| 15/07/2026 | 0.088 | 24,681.100 | 4,520,000 | 9,810,000 | 2.450 | 920,000 | 0.093 | 3,600,000 | 0.091 |
| 14/07/2026 | 0.101 | 24,340.730 | 1,250,000 | 7,130,000 | 1.780 | 590,000 | 0.113 | 660,000 | 0.109 |
| 13/07/2026 | 0.110 | 24,213.720 | 740,000 | 7,060,000 | 1.760 | 430,000 | 0.107 | 310,000 | 0.104 |
| 10/07/2026 | 0.111 | 24,175.120 | 3,480,000 | 7,180,000 | 1.800 | 1,460,000 | 0.104 | 2,020,000 | 0.103 |
| 09/07/2026 | 0.117 | 24,030.180 | 1,820,000 | 6,620,000 | 1.650 | 1,140,000 | 0.113 | 680,000 | 0.111 |
| 08/07/2026 | 0.109 | 24,199.460 | 3,800,000 | 7,080,000 | 1.770 | 1,180,000 | 0.111 | 2,620,000 | 0.114 |
| 07/07/2026 | 0.143 | 23,496.890 | 2,990,000 | 5,640,000 | 1.410 | 1,450,000 | 0.134 | 1,540,000 | 0.131 |
| 06/07/2026 | 0.138 | 23,616.320 | 2,640,000 | 5,550,000 | 1.390 | 1,130,000 | 0.139 | 1,510,000 | 0.137 |
| 03/07/2026 | 0.147 | 23,350.030 | 1,870,000 | 5,170,000 | 1.290 | 740,000 | 0.147 | 1,130,000 | 0.143 |
| 02/07/2026 | 0.161 | 23,055.030 | 870,000 | 4,780,000 | 1.200 | 160,000 | 0.155 | 710,000 | 0.155 |
| 30/06/2026 | 0.169 | 22,881.020 | 2,020,000 | 4,230,000 | 1.060 | 450,000 | 0.174 | 1,570,000 | 0.174 |
| 29/06/2026 | 0.164 | 23,026.680 | 1,500,000 | 3,110,000 | 0.780 | 250,000 | 0.162 | 1,250,000 | 0.167 |
| 26/06/2026 | 0.180 | 22,671.860 | 3,890,000 | 2,110,000 | 0.530 | 1,180,000 | 0.183 | 2,710,000 | 0.183 |
| 25/06/2026 | 0.160 | 23,076.910 | 300,000 | 580,000 | 0.140 | 300,000 | 0.157 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 400,000 | 880,000 | 0.220 | 340,000 | 0.146 | 60,000 | 0.141 |
| 23/06/2026 | 0.150 | 23,336.280 | 1,370,000 | 1,160,000 | 0.290 | 1,270,000 | 0.145 | 100,000 | 0.150 |
| 22/06/2026 | 0.129 | 23,768.520 | 2,180,000 | 2,330,000 | 0.580 | 980,000 | 0.138 | 1,200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |