57766 阿里摩通八乙熊Ｏ (R 熊证)
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.177 | 94.500 | 10,000 | 1,990,000 | 3.317 | ||||
| 30/06/2026 | 0.190 | 92.850 | 720,000 | 1,990,000 | 3.317 | 40,000 | 0.196 | ||
| 29/06/2026 | 0.188 | 93.000 | 15,040,000 | 2,030,000 | 3.383 | 6,640,000 | 0.183 | 6,860,000 | 0.184 |
| 26/06/2026 | 0.224 | 89.500 | 27,470,000 | 1,810,000 | 3.017 | 14,800,000 | 0.215 | 10,940,000 | 0.217 |
| 25/06/2026 | 0.173 | 95.000 | 11,910,000 | 5,670,000 | 9.450 | 4,730,000 | 0.172 | 6,640,000 | 0.173 |
| 24/06/2026 | 0.133 | 99.400 | 25,610,000 | 3,760,000 | 6.267 | 13,480,000 | 0.134 | 7,930,000 | 0.133 |
| 23/06/2026 | 0.139 | 98.950 | 5,770,000 | 9,310,000 | 15.517 | 770,000 | 0.125 | 2,370,000 | 0.117 |
| 22/06/2026 | 0.109 | 102.900 | 31,110,000 | 7,710,000 | 12.850 | 9,930,000 | 0.112 | 16,080,000 | 0.115 |
| 18/06/2026 | 0.106 | 104.900 | 15,010,000 | 1,560,000 | 2.600 | 7,720,000 | 0.107 | 5,010,000 | 0.108 |
| 17/06/2026 | 0.077 | 106.900 | 7,160,000 | 4,270,000 | 7.117 | 1,310,000 | 0.078 | 5,580,000 | 0.080 |
| 16/06/2026 | 0.078 | 107.000 | 380,000 | 0 | 0.000 | 190,000 | 0.078 | 190,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |