57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 27.740 | 1,378,000 | 8,084,000 | 6.737 | ||||
| 17/07/2026 | 0.067 | 26.880 | 3,444,000 | 8,084,000 | 6.737 | 2,456,000 | 0.068 | 2,000 | 0.066 |
| 16/07/2026 | 0.072 | 27.500 | 5,432,000 | 10,538,000 | 8.782 | 1,838,000 | 0.071 | 352,000 | 0.067 |
| 15/07/2026 | 0.055 | 25.860 | 20,844,000 | 12,024,000 | 10.020 | 3,038,000 | 0.057 | 5,190,000 | 0.052 |
| 14/07/2026 | 0.056 | 26.040 | 2,450,000 | 9,872,000 | 8.227 | 598,000 | 0.054 | 190,000 | 0.054 |
| 13/07/2026 | 0.056 | 25.840 | 4,006,000 | 10,280,000 | 8.567 | 1,982,000 | 0.056 | ||
| 10/07/2026 | 0.056 | 25.840 | 11,646,000 | 12,262,000 | 10.218 | 2,972,000 | 0.053 | 3,758,000 | 0.048 |
| 09/07/2026 | 0.047 | 25.000 | 16,422,000 | 11,476,000 | 9.563 | 3,578,000 | 0.055 | 4,538,000 | 0.053 |
| 08/07/2026 | 0.051 | 25.300 | 44,624,000 | 10,516,000 | 8.763 | 15,554,000 | 0.039 | 17,994,000 | 0.046 |
| 07/07/2026 | 0.027 | 23.100 | 5,948,000 | 8,076,000 | 6.730 | 1,602,000 | 0.037 | 3,030,000 | 0.036 |
| 06/07/2026 | 0.029 | 23.280 | 70,828,000 | 6,648,000 | 5.540 | 30,254,000 | 0.030 | 30,486,000 | 0.030 |
| 03/07/2026 | 0.026 | 22.960 | 27,218,000 | 6,416,000 | 5.347 | 8,914,000 | 0.032 | 10,732,000 | 0.029 |
| 02/07/2026 | 0.021 | 22.600 | 29,158,000 | 4,598,000 | 3.832 | 12,206,000 | 0.023 | 13,794,000 | 0.023 |
| 30/06/2026 | 0.013 | 21.640 | 13,340,000 | 3,010,000 | 2.508 | 5,984,000 | 0.012 | 5,430,000 | 0.013 |
| 29/06/2026 | 0.014 | 21.860 | 17,248,000 | 3,564,000 | 2.970 | 5,446,000 | 0.014 | 7,472,000 | 0.015 |
| 26/06/2026 | 0.010 | 21.420 | 8,144,000 | 1,538,000 | 1.282 | 5,088,000 | 0.010 | 2,282,000 | 0.012 |
| 25/06/2026 | 0.019 | 22.300 | 3,938,000 | 4,344,000 | 3.620 | 1,028,000 | 0.017 | 1,818,000 | 0.017 |
| 24/06/2026 | 0.026 | 22.960 | 4,812,000 | 3,554,000 | 2.962 | 160,000 | 0.021 | 2,130,000 | 0.025 |
| 23/06/2026 | 0.022 | 22.620 | 878,000 | 1,584,000 | 1.320 | 12,000 | 0.029 | 860,000 | 0.024 |
| 22/06/2026 | 0.034 | 23.720 | 474,000 | 736,000 | 0.613 | 96,000 | 0.035 | 374,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |