57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 27.440 | 526,000 | 3,600,000 | 3.000 | ||||
| 02/09/2026 | 0.077 | 28.060 | 98,000 | 3,600,000 | 3.000 | ||||
| 01/09/2026 | 0.072 | 27.560 | 834,000 | 3,600,000 | 3.000 | 734,000 | 0.074 | ||
| 31/08/2026 | 0.072 | 27.620 | 10,000 | 4,334,000 | 3.612 | 10,000 | 0.072 | ||
| 28/08/2026 | 0.074 | 27.820 | 0 | 4,344,000 | 3.620 | ||||
| 27/08/2026 | 0.072 | 27.480 | 22,000 | 4,344,000 | 3.620 | ||||
| 26/08/2026 | 0.082 | 28.460 | 6,000 | 4,344,000 | 3.620 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 4,344,000 | 3.620 | ||||
| 24/08/2026 | 0.076 | 27.820 | 196,000 | 4,344,000 | 3.620 | 106,000 | 0.075 | ||
| 21/08/2026 | 0.087 | 29.020 | 28,000 | 4,450,000 | 3.708 | 12,000 | 0.085 | ||
| 20/08/2026 | 0.076 | 27.760 | 20,000 | 4,462,000 | 3.718 | 10,000 | 0.078 | ||
| 19/08/2026 | 0.073 | 27.440 | 762,000 | 4,472,000 | 3.727 | 578,000 | 0.069 | ||
| 18/08/2026 | 0.060 | 26.180 | 434,000 | 5,050,000 | 4.208 | 100,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 25.880 | 16,000 | 5,150,000 | 4.292 | 16,000 | 0.057 | ||
| 14/08/2026 | 0.053 | 25.620 | 96,000 | 5,166,000 | 4.305 | 56,000 | 0.053 | ||
| 13/08/2026 | 0.056 | 25.880 | 126,000 | 5,222,000 | 4.352 | ||||
| 12/08/2026 | 0.059 | 26.360 | 182,000 | 5,222,000 | 4.352 | ||||
| 11/08/2026 | 0.064 | 26.660 | 4,000 | 5,222,000 | 4.352 | ||||
| 10/08/2026 | 0.074 | 27.620 | 34,000 | 5,222,000 | 4.352 | ||||
| 07/08/2026 | 0.068 | 27.060 | 36,000 | 5,222,000 | 4.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |