57778 恒指华泰八三熊Ｚ (R 熊证)
按盘价 
0.194 -0.041 (-17.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.244 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.192 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.165 | 26,059.850 | 10,000 | 0 | 0.000 | 10,000 | 0.168 | ||
| 27/02/2026 | 0.100 | 26,630.540 | 40,000 | 10,000 | 0.007 | 20,000 | 0.100 | 20,000 | 0.107 |
| 26/02/2026 | 0.127 | 26,381.020 | 60,000 | 10,000 | 0.007 | 40,000 | 0.107 | 20,000 | 0.100 |
| 25/02/2026 | 0.094 | 26,765.720 | 1,470,000 | 30,000 | 0.020 | 810,000 | 0.091 | 320,000 | 0.082 |
| 24/02/2026 | 0.105 | 26,590.320 | 13,410,000 | 520,000 | 0.347 | 5,290,000 | 0.098 | 2,380,000 | 0.107 |
| 23/02/2026 | 0.057 | 27,081.910 | 414,920,000 | 3,430,000 | 2.287 | 191,180,000 | 0.057 | 194,610,000 | 0.057 |
| 20/02/2026 | 0.120 | 26,413.350 | 80,000 | 0 | 0.000 | 40,000 | 0.115 | 40,000 | 0.125 |
| 16/02/2026 | 0.091 | 26,705.940 | 2,330,000 | 0 | 0.000 | 2,330,000 | 0.102 | ||
| 13/02/2026 | 0.107 | 26,567.120 | 2,780,000 | 2,330,000 | 1.553 | 2,690,000 | 0.109 | ||
| 12/02/2026 | 0.061 | 27,032.540 | 1,270,640,000 | 5,020,000 | 3.347 | 616,020,000 | 0.052 | 618,520,000 | 0.052 |
| 11/02/2026 | 0.039 | 27,266.380 | 504,290,000 | 2,520,000 | 1.680 | 226,920,000 | 0.044 | 228,540,000 | 0.044 |
| 10/02/2026 | 0.047 | 27,183.150 | 234,670,000 | 900,000 | 0.600 | 106,330,000 | 0.043 | 101,480,000 | 0.043 |
| 09/02/2026 | 0.062 | 27,027.160 | 734,530,000 | 5,750,000 | 3.833 | 355,440,000 | 0.067 | 361,190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |