57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 136.300 | 550,000 | 54,440,000 | 90.733 | 220,000 | 0.325 | ||
| 20/04/2026 | 0.330 | 137.000 | 2,420,000 | 54,660,000 | 91.100 | ||||
| 17/04/2026 | 0.330 | 136.400 | 1,940,000 | 54,660,000 | 91.100 | 120,000 | 0.325 | ||
| 16/04/2026 | 0.325 | 135.800 | 2,030,000 | 54,780,000 | 91.300 | 1,100,000 | 0.314 | ||
| 15/04/2026 | 0.247 | 128.600 | 1,750,000 | 55,880,000 | 93.133 | 200,000 | 0.250 | ||
| 14/04/2026 | 0.208 | 124.500 | 880,000 | 56,080,000 | 93.467 | ||||
| 13/04/2026 | 0.193 | 123.200 | 1,250,000 | 56,080,000 | 93.467 | ||||
| 10/04/2026 | 0.217 | 125.500 | 4,010,000 | 56,080,000 | 93.467 | ||||
| 09/04/2026 | 0.186 | 122.900 | 5,520,000 | 56,080,000 | 93.467 | ||||
| 08/04/2026 | 0.227 | 126.500 | 7,190,000 | 56,080,000 | 93.467 | 40,000 | 0.187 | ||
| 02/04/2026 | 0.144 | 118.500 | 3,110,000 | 56,040,000 | 93.400 | 720,000 | 0.134 | ||
| 01/04/2026 | 0.188 | 122.700 | 6,170,000 | 56,760,000 | 94.600 | ||||
| 31/03/2026 | 0.156 | 119.000 | 3,240,000 | 56,760,000 | 94.600 | ||||
| 30/03/2026 | 0.171 | 120.500 | 2,370,000 | 56,760,000 | 94.600 | ||||
| 27/03/2026 | 0.194 | 122.600 | 1,630,000 | 56,760,000 | 94.600 | 610,000 | 0.194 | 10,000 | 0.194 |
| 26/03/2026 | 0.193 | 123.000 | 1,410,000 | 57,360,000 | 95.600 | 60,000 | 0.212 | 60,000 | 0.236 |
| 25/03/2026 | 0.255 | 128.900 | 6,480,000 | 57,360,000 | 95.600 | 2,040,000 | 0.231 | 1,260,000 | 0.243 |
| 24/03/2026 | 0.197 | 123.200 | 7,700,000 | 58,140,000 | 96.900 | 1,050,000 | 0.174 | ||
| 23/03/2026 | 0.157 | 119.700 | 9,440,000 | 57,090,000 | 95.150 | 440,000 | 0.157 | 1,110,000 | 0.165 |
| 20/03/2026 | 0.201 | 123.700 | 6,000,000 | 56,420,000 | 94.033 | 4,960,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |