57786 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.198 | 60.100 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.201 | 59.800 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.203 | 59.350 | 0 | 5,000 | 0.005 | ||||
| 16/04/2026 | 0.201 | 59.950 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.218 | 57.950 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.221 | 57.150 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.214 | 58.250 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.232 | 55.700 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.226 | 56.150 | 530,000 | 5,000 | 0.005 | 530,000 | 0.231 | ||
| 02/04/2026 | 0.280 | 51.000 | 10,000 | 535,000 | 0.535 | 10,000 | 0.280 | ||
| 01/04/2026 | 0.260 | 52.850 | 0 | 545,000 | 0.545 | ||||
| 31/03/2026 | 0.275 | 50.700 | 5,000 | 545,000 | 0.545 | 5,000 | 0.275 | ||
| 30/03/2026 | 0.260 | 51.400 | 0 | 550,000 | 0.550 | ||||
| 27/03/2026 | 0.255 | 52.500 | 0 | 550,000 | 0.550 | ||||
| 26/03/2026 | 0.249 | 53.150 | 0 | 550,000 | 0.550 | ||||
| 25/03/2026 | 0.223 | 56.500 | 30,000 | 550,000 | 0.550 | 30,000 | 0.220 | ||
| 24/03/2026 | 0.240 | 55.200 | 0 | 580,000 | 0.580 | ||||
| 23/03/2026 | 0.244 | 54.150 | 0 | 580,000 | 0.580 | ||||
| 20/03/2026 | 0.220 | 56.900 | 0 | 580,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |