57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.116 | 25,253.400 | 18,500,000 | 30,030,000 | 15.015 | 1,130,000 | 0.118 | 15,990,000 | 0.120 |
| 03/06/2026 | 0.155 | 25,633.210 | 16,400,000 | 15,170,000 | 7.585 | 3,290,000 | 0.156 | 4,630,000 | 0.156 |
| 02/06/2026 | 0.193 | 26,038.320 | 42,360,000 | 13,830,000 | 6.915 | 26,880,000 | 0.163 | 370,000 | 0.132 |
| 01/06/2026 | 0.127 | 25,398.180 | 45,570,000 | 40,340,000 | 20.170 | 18,720,000 | 0.124 | 1,010,000 | 0.118 |
| 29/05/2026 | 0.105 | 25,182.390 | 97,760,000 | 58,050,000 | 29.025 | 3,480,000 | 0.103 | 10,000 | 0.105 |
| 28/05/2026 | 0.085 | 25,006.160 | 116,210,000 | 61,520,000 | 30.760 | 1,550,000 | 0.087 | 27,340,000 | 0.083 |
| 27/05/2026 | 0.115 | 25,328.230 | 28,200,000 | 35,730,000 | 17.865 | 4,400,000 | 0.130 | 23,250,000 | 0.127 |
| 26/05/2026 | 0.145 | 25,599.450 | 11,760,000 | 16,880,000 | 8.440 | 2,730,000 | 0.141 | 8,380,000 | 0.144 |
| 22/05/2026 | 0.146 | 25,606.030 | 15,080,000 | 11,230,000 | 5.615 | 13,000,000 | 0.149 | 1,110,000 | 0.141 |
| 21/05/2026 | 0.122 | 25,386.520 | 21,310,000 | 23,120,000 | 11.560 | 6,090,000 | 0.149 | 13,640,000 | 0.142 |
| 20/05/2026 | 0.148 | 25,651.120 | 6,950,000 | 15,570,000 | 7.785 | 2,490,000 | 0.150 | 4,440,000 | 0.143 |
| 19/05/2026 | 0.162 | 25,797.850 | 9,890,000 | 13,620,000 | 6.810 | 7,210,000 | 0.163 | 2,530,000 | 0.159 |
| 18/05/2026 | 0.150 | 25,675.180 | 16,080,000 | 18,300,000 | 9.150 | 3,800,000 | 0.150 | 10,700,000 | 0.147 |
| 15/05/2026 | 0.180 | 25,962.730 | 9,860,000 | 11,400,000 | 5.700 | 1,620,000 | 0.200 | 8,050,000 | 0.189 |
| 14/05/2026 | 0.222 | 26,389.040 | 3,230,000 | 4,970,000 | 2.485 | 2,830,000 | 0.254 | 400,000 | 0.228 |
| 13/05/2026 | 0.218 | 26,388.440 | 2,850,000 | 7,400,000 | 3.700 | 800,000 | 0.220 | 2,050,000 | 0.213 |
| 12/05/2026 | 0.216 | 26,347.910 | 2,770,000 | 6,150,000 | 3.075 | 1,110,000 | 0.228 | 1,600,000 | 0.218 |
| 11/05/2026 | 0.220 | 26,406.840 | 3,000,000 | 5,660,000 | 2.830 | 920,000 | 0.215 | 2,060,000 | 0.207 |
| 08/05/2026 | 0.218 | 26,393.710 | 2,870,000 | 4,520,000 | 2.260 | 790,000 | 0.215 | 2,080,000 | 0.215 |
| 07/05/2026 | 0.242 | 26,626.280 | 3,640,000 | 3,230,000 | 1.615 | 2,620,000 | 0.238 | 870,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |