57795 恒指瑞银八十熊Ｘ (R 熊证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.160 | 25,253.400 | 620,000 | 380,000 | 0.190 | 310,000 | 0.157 | 310,000 | 0.148 |
| 03/06/2026 | 0.127 | 25,633.210 | 1,070,000 | 380,000 | 0.190 | 970,000 | 0.107 | 100,000 | 0.132 |
| 02/06/2026 | 0.090 | 26,038.320 | 1,110,000 | 1,250,000 | 0.620 | 1,110,000 | 0.102 | ||
| 01/06/2026 | 0.150 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.168 | 25,182.390 | 300,000 | 140,000 | 0.070 | 80,000 | 0.176 | 220,000 | 0.174 |
| 28/05/2026 | 0.187 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.160 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.135 | 25,599.450 | 280,000 | 0 | 0.000 | 280,000 | 0.145 | ||
| 22/05/2026 | 0.132 | 25,606.030 | 6,320,000 | 280,000 | 0.140 | 2,880,000 | 0.129 | 3,160,000 | 0.136 |
| 21/05/2026 | 0.154 | 25,386.520 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
| 20/05/2026 | 0.133 | 25,651.120 | 300,000 | 60,000 | 0.030 | 300,000 | 0.136 | ||
| 19/05/2026 | 0.117 | 25,797.850 | 2,280,000 | 360,000 | 0.180 | 1,110,000 | 0.123 | 1,170,000 | 0.120 |
| 18/05/2026 | 0.131 | 25,675.180 | 900,000 | 300,000 | 0.150 | 500,000 | 0.127 | 400,000 | 0.130 |
| 15/05/2026 | 0.098 | 25,962.730 | 480,000 | 400,000 | 0.200 | 40,000 | 0.085 | 440,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |