57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.245 +0.022 (+9.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.223 | 25,253.400 | 300,000 | 100,000 | 0.067 | 300,000 | 0.219 | ||
| 03/06/2026 | 0.188 | 25,633.210 | 100,000 | 400,000 | 0.267 | 100,000 | 0.188 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 200,000 | 500,000 | 0.333 | 200,000 | 0.177 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | 300,000 | 0.200 | ||||
| 29/05/2026 | 0.230 | 25,182.390 | 100,000 | 300,000 | 0.200 | 100,000 | 0.233 | ||
| 28/05/2026 | 0.249 | 25,006.160 | 100,000 | 200,000 | 0.133 | 100,000 | 0.239 | ||
| 27/05/2026 | 0.220 | 25,328.230 | 100,000 | 300,000 | 0.200 | 100,000 | 0.213 | ||
| 26/05/2026 | 0.193 | 25,599.450 | 400,000 | 400,000 | 0.267 | 200,000 | 0.193 | 200,000 | 0.183 |
| 22/05/2026 | 0.193 | 25,606.030 | 0 | 400,000 | 0.267 | ||||
| 21/05/2026 | 0.213 | 25,386.520 | 0 | 400,000 | 0.267 | ||||
| 20/05/2026 | 0.193 | 25,651.120 | 100,000 | 400,000 | 0.267 | 100,000 | 0.195 | ||
| 19/05/2026 | 0.178 | 25,797.850 | 100,000 | 500,000 | 0.333 | 100,000 | 0.180 | ||
| 18/05/2026 | 0.192 | 25,675.180 | 100,000 | 400,000 | 0.267 | 100,000 | 0.192 | ||
| 15/05/2026 | 0.163 | 25,962.730 | 300,000 | 500,000 | 0.333 | 300,000 | 0.159 | ||
| 14/05/2026 | 0.121 | 26,389.040 | 250,000 | 800,000 | 0.533 | 80,000 | 0.096 | 170,000 | 0.103 |
| 13/05/2026 | 0.124 | 26,388.440 | 0 | 710,000 | 0.473 | ||||
| 12/05/2026 | 0.127 | 26,347.910 | 400,000 | 710,000 | 0.473 | 200,000 | 0.124 | 200,000 | 0.107 |
| 11/05/2026 | 0.120 | 26,406.840 | 0 | 710,000 | 0.473 | ||||
| 08/05/2026 | 0.122 | 26,393.710 | 140,000 | 710,000 | 0.473 | 140,000 | 0.123 | ||
| 07/05/2026 | 0.096 | 26,626.280 | 140,000 | 850,000 | 0.567 | 140,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |