57802 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.180 -0.041 (-18.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.221 | 25,321.340 | 20,000 | 730,000 | 0.487 | 10,000 | 0.222 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 610,000 | 740,000 | 0.493 | 100,000 | 0.238 | 500,000 | 0.234 |
| 03/03/2026 | 0.184 | 25,768.080 | 940,000 | 340,000 | 0.227 | 660,000 | 0.152 | 280,000 | 0.150 |
| 02/03/2026 | 0.152 | 26,059.850 | 9,030,000 | 720,000 | 0.480 | 7,580,000 | 0.141 | 100,000 | 0.123 |
| 27/02/2026 | 0.086 | 26,630.540 | 12,110,000 | 8,200,000 | 5.467 | 100,000 | 0.108 | ||
| 26/02/2026 | 0.113 | 26,381.020 | 77,740,000 | 8,300,000 | 5.533 | 26,850,000 | 0.075 | 13,020,000 | 0.067 |
| 25/02/2026 | 0.082 | 26,765.720 | 1,539,810,000 | 22,130,000 | 14.753 | 697,250,000 | 0.085 | 716,210,000 | 0.085 |
| 24/02/2026 | 0.094 | 26,590.320 | 34,670,000 | 3,170,000 | 2.113 | 3,750,000 | 0.082 | ||
| 23/02/2026 | 0.046 | 27,081.910 | 203,600,000 | 6,920,000 | 4.613 | 61,170,000 | 0.043 | 63,530,000 | 0.046 |
| 20/02/2026 | 0.109 | 26,413.350 | 704,800,000 | 4,560,000 | 3.040 | 325,110,000 | 0.091 | 321,410,000 | 0.091 |
| 16/02/2026 | 0.078 | 26,705.940 | 2,716,010,000 | 8,260,000 | 5.507 | 1,337,660,000 | 0.104 | 1,343,440,000 | 0.104 |
| 13/02/2026 | 0.095 | 26,567.120 | 23,080,000 | 2,480,000 | 1.653 | 2,810,000 | 0.097 | 900,000 | 0.093 |
| 12/02/2026 | 0.049 | 27,032.540 | 92,140,000 | 4,390,000 | 2.927 | 8,220,000 | 0.045 | 5,340,000 | 0.039 |
| 11/02/2026 | 0.024 | 27,266.380 | 2,736,650,000 | 7,270,000 | 4.847 | 1,307,850,000 | 0.032 | 1,309,390,000 | 0.032 |
| 10/02/2026 | 0.034 | 27,183.150 | 66,110,000 | 5,730,000 | 3.820 | 14,710,000 | 0.024 | 14,500,000 | 0.027 |
| 09/02/2026 | 0.047 | 27,027.160 | 8,071,440,000 | 5,940,000 | 3.960 | 3,988,210,000 | 0.058 | 3,994,150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |