57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.141 +0.035 (+33.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 25,321.340 | 77,730,000 | 29,970,000 | 11.988 | 22,650,000 | 0.122 | 9,010,000 | 0.107 |
| 04/03/2026 | 0.097 | 25,249.480 | 233,080,000 | 43,610,000 | 17.444 | 11,290,000 | 0.086 | 49,990,000 | 0.086 |
| 03/03/2026 | 0.144 | 25,768.080 | 1,060,000 | 4,910,000 | 1.964 | 250,000 | 0.160 | 810,000 | 0.159 |
| 02/03/2026 | 0.170 | 26,059.850 | 2,650,000 | 4,350,000 | 1.740 | 900,000 | 0.178 | 1,650,000 | 0.171 |
| 27/02/2026 | 0.225 | 26,630.540 | 200,000 | 3,600,000 | 1.440 | 200,000 | 0.222 | ||
| 26/02/2026 | 0.204 | 26,381.020 | 350,000 | 3,800,000 | 1.520 | 50,000 | 0.250 | 300,000 | 0.217 |
| 25/02/2026 | 0.234 | 26,765.720 | 450,000 | 3,550,000 | 1.420 | 400,000 | 0.238 | 50,000 | 0.234 |
| 24/02/2026 | 0.223 | 26,590.320 | 650,000 | 3,900,000 | 1.560 | 50,000 | 0.227 | 600,000 | 0.223 |
| 23/02/2026 | 0.270 | 27,081.910 | 500,000 | 3,350,000 | 1.340 | 480,000 | 0.264 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 430,000 | 3,830,000 | 1.532 | 120,000 | 0.214 | 280,000 | 0.221 |
| 16/02/2026 | 0.236 | 26,705.940 | 470,000 | 3,670,000 | 1.468 | 420,000 | 0.227 | 50,000 | 0.217 |
| 13/02/2026 | 0.223 | 26,567.120 | 860,000 | 4,040,000 | 1.616 | 70,000 | 0.215 | 760,000 | 0.224 |
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 3,350,000 | 1.340 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 3,350,000 | 1.340 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 60,000 | 3,350,000 | 1.340 | 60,000 | 0.288 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 330,000 | 3,410,000 | 1.364 | 330,000 | 0.265 | ||
| 06/02/2026 | 0.224 | 26,559.950 | 260,000 | 3,740,000 | 1.496 | 100,000 | 0.226 | 160,000 | 0.213 |
| 05/02/2026 | 0.250 | 26,885.240 | 320,000 | 3,680,000 | 1.472 | 210,000 | 0.232 | 110,000 | 0.218 |
| 04/02/2026 | 0.255 | 26,847.320 | 3,200,000 | 3,780,000 | 1.512 | 3,070,000 | 0.251 | 100,000 | 0.247 |
| 03/02/2026 | 0.250 | 26,834.770 | 1,450,000 | 6,750,000 | 2.700 | 300,000 | 0.244 | 1,150,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |