57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.104 -0.026 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 25,253.400 | 580,000 | 800,000 | 0.320 | 170,000 | 0.130 | 410,000 | 0.133 |
| 03/06/2026 | 0.165 | 25,633.210 | 240,000 | 560,000 | 0.224 | 240,000 | 0.176 | ||
| 02/06/2026 | 0.204 | 26,038.320 | 1,220,000 | 320,000 | 0.128 | 1,200,000 | 0.197 | 20,000 | 0.180 |
| 01/06/2026 | 0.142 | 25,398.180 | 2,720,000 | 1,500,000 | 0.600 | 1,630,000 | 0.141 | 1,060,000 | 0.134 |
| 29/05/2026 | 0.121 | 25,182.390 | 2,330,000 | 2,070,000 | 0.828 | 1,630,000 | 0.127 | 640,000 | 0.118 |
| 28/05/2026 | 0.102 | 25,006.160 | 4,180,000 | 3,060,000 | 1.224 | 960,000 | 0.094 | 3,210,000 | 0.096 |
| 27/05/2026 | 0.130 | 25,328.230 | 300,000 | 810,000 | 0.324 | 300,000 | 0.147 | ||
| 26/05/2026 | 0.160 | 25,599.450 | 100,000 | 510,000 | 0.204 | 100,000 | 0.165 | ||
| 22/05/2026 | 0.159 | 25,606.030 | 680,000 | 410,000 | 0.164 | 670,000 | 0.158 | 10,000 | 0.155 |
| 21/05/2026 | 0.135 | 25,386.520 | 720,000 | 1,070,000 | 0.428 | 10,000 | 0.177 | 710,000 | 0.149 |
| 20/05/2026 | 0.158 | 25,651.120 | 100,000 | 370,000 | 0.148 | 100,000 | 0.152 | ||
| 19/05/2026 | 0.174 | 25,797.850 | 870,000 | 270,000 | 0.108 | 670,000 | 0.173 | 200,000 | 0.168 |
| 18/05/2026 | 0.160 | 25,675.180 | 740,000 | 740,000 | 0.296 | 200,000 | 0.158 | 540,000 | 0.158 |
| 15/05/2026 | 0.192 | 25,962.730 | 140,000 | 400,000 | 0.160 | 140,000 | 0.215 | ||
| 14/05/2026 | 0.229 | 26,389.040 | 180,000 | 260,000 | 0.104 | 180,000 | 0.247 | ||
| 13/05/2026 | 0.227 | 26,388.440 | 600,000 | 440,000 | 0.176 | 350,000 | 0.231 | 250,000 | 0.227 |
| 12/05/2026 | 0.224 | 26,347.910 | 320,000 | 540,000 | 0.216 | 160,000 | 0.242 | 160,000 | 0.228 |
| 11/05/2026 | 0.229 | 26,406.840 | 220,000 | 540,000 | 0.216 | 220,000 | 0.228 | ||
| 08/05/2026 | 0.227 | 26,393.710 | 150,000 | 320,000 | 0.128 | 150,000 | 0.223 | ||
| 07/05/2026 | 0.249 | 26,626.280 | 0 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |