57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 567.500 | 160,000 | 500,000 | 0.830 | 160,000 | 0.092 | ||
| 02/09/2026 | 0.081 | 564.500 | 365,000 | 660,000 | 1.100 | 365,000 | 0.088 | ||
| 01/09/2026 | 0.134 | 592.000 | 125,000 | 295,000 | 0.490 | 125,000 | 0.143 | ||
| 31/08/2026 | 0.153 | 599.500 | 260,000 | 420,000 | 0.700 | 150,000 | 0.145 | ||
| 28/08/2026 | 0.183 | 616.500 | 30,000 | 270,000 | 0.450 | 30,000 | 0.178 | ||
| 27/08/2026 | 0.184 | 613.500 | 0 | 240,000 | 0.400 | ||||
| 26/08/2026 | 0.192 | 618.000 | 85,000 | 240,000 | 0.400 | 85,000 | 0.215 | ||
| 25/08/2026 | 0.197 | 621.000 | 400,000 | 325,000 | 0.540 | 370,000 | 0.218 | ||
| 24/08/2026 | 0.231 | 638.500 | 0 | 695,000 | 1.160 | ||||
| 21/08/2026 | 0.255 | 652.500 | 120,000 | 695,000 | 1.160 | 100,000 | 0.250 | ||
| 20/08/2026 | 0.210 | 629.000 | 0 | 795,000 | 1.320 | ||||
| 19/08/2026 | 0.209 | 628.500 | 15,000 | 795,000 | 1.320 | 15,000 | 0.209 | ||
| 18/08/2026 | 0.255 | 650.500 | 0 | 810,000 | 1.350 | ||||
| 17/08/2026 | 0.260 | 652.000 | 5,000 | 810,000 | 1.350 | 5,000 | 0.260 | ||
| 14/08/2026 | 0.239 | 641.500 | 15,000 | 815,000 | 1.360 | ||||
| 13/08/2026 | 0.260 | 652.500 | 410,000 | 815,000 | 1.360 | 200,000 | 0.275 | ||
| 12/08/2026 | 0.260 | 654.000 | 5,000 | 1,015,000 | 1.690 | 5,000 | 0.260 | ||
| 11/08/2026 | 0.260 | 651.500 | 490,000 | 1,020,000 | 1.700 | 490,000 | 0.266 | ||
| 10/08/2026 | 0.237 | 641.000 | 385,000 | 1,510,000 | 2.520 | 320,000 | 0.231 | ||
| 07/08/2026 | 0.218 | 632.500 | 205,000 | 1,830,000 | 3.050 | 5,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |