57847 腾讯中银八乙熊Ｄ (R 熊证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.123 | 522.500 | 0 | 155,000 | 0.155 | ||||
| 17/04/2026 | 0.140 | 510.500 | 0 | 155,000 | 0.155 | ||||
| 16/04/2026 | 0.134 | 517.000 | 10,000 | 155,000 | 0.155 | ||||
| 15/04/2026 | 0.157 | 499.000 | 80,000 | 155,000 | 0.155 | 35,000 | 0.146 | ||
| 14/04/2026 | 0.170 | 493.200 | 10,000 | 120,000 | 0.120 | ||||
| 13/04/2026 | 0.176 | 490.000 | 10,000 | 120,000 | 0.120 | ||||
| 10/04/2026 | 0.152 | 504.500 | 0 | 120,000 | 0.120 | ||||
| 09/04/2026 | 0.145 | 508.500 | 100,000 | 120,000 | 0.120 | 100,000 | 0.145 | ||
| 08/04/2026 | 0.143 | 508.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.150 | ||
| 02/04/2026 | 0.175 | 489.200 | 5,000 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.162 | 496.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.160 | ||
| 31/03/2026 | 0.184 | 484.000 | 0 | 5,000 | 0.005 | ||||
| 30/03/2026 | 0.188 | 481.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.191 | ||
| 27/03/2026 | 0.166 | 493.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.160 | ||
| 26/03/2026 | 0.162 | 495.600 | 0 | 5,000 | 0.005 | ||||
| 25/03/2026 | 0.146 | 505.500 | 320,000 | 5,000 | 0.005 | 320,000 | 0.141 | ||
| 24/03/2026 | 0.131 | 514.000 | 285,000 | 325,000 | 0.325 | 285,000 | 0.149 | ||
| 23/03/2026 | 0.157 | 498.400 | 1,800,000 | 610,000 | 0.610 | 1,095,000 | 0.152 | 605,000 | 0.157 |
| 20/03/2026 | 0.138 | 508.000 | 1,925,000 | 1,100,000 | 1.100 | 245,000 | 0.138 | 515,000 | 0.128 |
| 19/03/2026 | 0.136 | 513.000 | 1,410,000 | 830,000 | 0.830 | 675,000 | 0.123 | 725,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |