57854 恒指中银八三熊８ (R 熊证)
按盘价 
0.181 -0.037 (-16.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.218 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 450,000 | 0 | 0.000 | 450,000 | 0.228 | ||
| 03/03/2026 | 0.178 | 25,768.080 | 260,000 | 450,000 | 0.225 | 30,000 | 0.161 | 230,000 | 0.173 |
| 02/03/2026 | 0.151 | 26,059.850 | 490,000 | 250,000 | 0.125 | 120,000 | 0.158 | 370,000 | 0.130 |
| 27/02/2026 | 0.089 | 26,630.540 | 1,860,000 | 0 | 0.000 | 930,000 | 0.098 | 930,000 | 0.105 |
| 26/02/2026 | 0.115 | 26,381.020 | 250,000 | 0 | 0.000 | 150,000 | 0.090 | 100,000 | 0.079 |
| 25/02/2026 | 0.082 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 0.091 | 26,590.320 | 360,000 | 50,000 | 0.025 | 200,000 | 0.084 | 150,000 | 0.086 |
| 23/02/2026 | 0.047 | 27,081.910 | 300,000 | 100,000 | 0.050 | 100,000 | 0.052 | 100,000 | 0.045 |
| 20/02/2026 | 0.106 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.077 | 26,705.940 | 1,130,000 | 100,000 | 0.050 | 1,020,000 | 0.100 | 110,000 | 0.105 |
| 13/02/2026 | 0.094 | 26,567.120 | 14,480,000 | 1,010,000 | 0.505 | 1,910,000 | 0.093 | ||
| 12/02/2026 | 0.050 | 27,032.540 | 1,751,250,000 | 2,920,000 | 1.460 | 848,920,000 | 0.040 | 851,310,000 | 0.040 |
| 11/02/2026 | 0.026 | 27,266.380 | 560,000 | 530,000 | 0.265 | 240,000 | 0.026 | 320,000 | 0.024 |
| 10/02/2026 | 0.037 | 27,183.150 | 6,270,000 | 450,000 | 0.225 | 2,880,000 | 0.032 | 3,330,000 | 0.033 |
| 09/02/2026 | 0.048 | 27,027.160 | 76,240,000 | 0 | 0.000 | 37,040,000 | 0.054 | 37,040,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |