57867 恒指花旗八二熊７ (R 熊证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.095 | 23,055.030 | 400,000 | 20,000 | 0.010 | 210,000 | 0.091 | 190,000 | 0.090 |
| 30/06/2026 | 0.102 | 22,881.020 | 1,010,000 | 40,000 | 0.020 | 530,000 | 0.104 | 460,000 | 0.101 |
| 29/06/2026 | 0.097 | 23,026.680 | 7,440,000 | 110,000 | 0.060 | 3,580,000 | 0.097 | 3,660,000 | 0.097 |
| 26/06/2026 | 0.112 | 22,671.860 | 2,490,000 | 30,000 | 0.020 | 1,730,000 | 0.107 | 310,000 | 0.106 |
| 25/06/2026 | 0.093 | 23,076.910 | 40,900,000 | 1,450,000 | 0.770 | 21,920,000 | 0.092 | 16,500,000 | 0.091 |
| 24/06/2026 | 0.078 | 23,412.180 | 14,840,000 | 6,870,000 | 3.650 | 7,260,000 | 0.077 | 6,110,000 | 0.076 |
| 23/06/2026 | 0.081 | 23,336.280 | 50,070,000 | 8,020,000 | 4.270 | 18,120,000 | 0.065 | 21,760,000 | 0.066 |
| 22/06/2026 | 0.061 | 23,768.520 | 31,090,000 | 4,380,000 | 2.330 | 4,510,000 | 0.066 | 3,390,000 | 0.067 |
| 18/06/2026 | 0.058 | 23,924.810 | 157,180,000 | 5,500,000 | 2.930 | 41,610,000 | 0.053 | 38,070,000 | 0.052 |
| 17/06/2026 | 0.036 | 24,312.160 | 241,170,000 | 9,040,000 | 4.810 | 71,490,000 | 0.031 | 72,980,000 | 0.030 |
| 16/06/2026 | 0.029 | 24,493.950 | 212,630,000 | 7,550,000 | 4.020 | 64,730,000 | 0.025 | 72,280,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |