57873 恒指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.023 | 26,361.070 | 2,930,000 | 650,000 | 0.330 | 1,190,000 | 0.021 | 1,740,000 | 0.024 |
| 17/04/2026 | 0.045 | 26,160.330 | 8,420,000 | 100,000 | 0.050 | 5,920,000 | 0.043 | 790,000 | 0.050 |
| 16/04/2026 | 0.021 | 26,394.260 | 8,230,000 | 5,230,000 | 2.610 | 1,630,000 | 0.031 | 6,580,000 | 0.031 |
| 15/04/2026 | 0.062 | 25,947.320 | 8,620,000 | 280,000 | 0.140 | 4,260,000 | 0.058 | 4,360,000 | 0.045 |
| 14/04/2026 | 0.071 | 25,872.320 | 70,000 | 180,000 | 0.090 | 70,000 | 0.069 | ||
| 13/04/2026 | 0.094 | 25,660.850 | 130,000 | 250,000 | 0.120 | 130,000 | 0.103 | ||
| 10/04/2026 | 0.072 | 25,893.540 | 460,000 | 380,000 | 0.190 | 180,000 | 0.064 | 280,000 | 0.065 |
| 09/04/2026 | 0.086 | 25,752.400 | 80,000 | 280,000 | 0.140 | 40,000 | 0.081 | 40,000 | 0.077 |
| 08/04/2026 | 0.069 | 25,893.020 | 2,400,000 | 280,000 | 0.140 | 1,150,000 | 0.081 | 1,250,000 | 0.078 |
| 02/04/2026 | 0.154 | 25,116.530 | 30,000 | 180,000 | 0.090 | 30,000 | 0.169 | ||
| 01/04/2026 | 0.134 | 25,294.030 | 60,000 | 210,000 | 0.100 | 30,000 | 0.129 | 30,000 | 0.135 |
| 31/03/2026 | 0.183 | 24,788.140 | 0 | 210,000 | 0.100 | ||||
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 210,000 | 0.100 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 310,000 | 210,000 | 0.100 | 150,000 | 0.172 | 160,000 | 0.173 |
| 26/03/2026 | 0.174 | 24,856.430 | 5,470,000 | 200,000 | 0.100 | 3,500,000 | 0.153 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 3,800,000 | 3,700,000 | 1.850 | 150,000 | 0.136 | 3,650,000 | 0.133 |
| 24/03/2026 | 0.153 | 25,063.710 | 280,000 | 200,000 | 0.100 | 150,000 | 0.188 | 130,000 | 0.182 |
| 23/03/2026 | 0.218 | 24,382.470 | 320,000 | 220,000 | 0.110 | 50,000 | 0.197 | 270,000 | 0.196 |
| 20/03/2026 | 0.131 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.111 | 25,500.580 | 810,000 | 0 | 0.000 | 810,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |