57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 133.900 | 536,000 | 276,000 | 0.345 | 524,000 | 0.285 | 12,000 | 0.275 |
| 04/03/2026 | 0.245 | 130.800 | 380,000 | 788,000 | 0.985 | 304,000 | 0.247 | ||
| 03/03/2026 | 0.300 | 135.800 | 344,000 | 484,000 | 0.605 | 92,000 | 0.320 | 208,000 | 0.305 |
| 02/03/2026 | 0.340 | 139.700 | 12,000 | 368,000 | 0.460 | 12,000 | 0.350 | ||
| 27/02/2026 | 0.395 | 147.300 | 40,000 | 356,000 | 0.445 | ||||
| 26/02/2026 | 0.385 | 145.000 | 276,000 | 356,000 | 0.445 | 40,000 | 0.385 | ||
| 25/02/2026 | 0.355 | 142.700 | 0 | 396,000 | 0.495 | ||||
| 24/02/2026 | 0.305 | 135.300 | 0 | 396,000 | 0.495 | ||||
| 23/02/2026 | 0.305 | 135.900 | 0 | 396,000 | 0.495 | ||||
| 20/02/2026 | 0.305 | 134.300 | 0 | 396,000 | 0.495 | ||||
| 16/02/2026 | 0.305 | 134.200 | 0 | 396,000 | 0.495 | ||||
| 13/02/2026 | 0.320 | 135.700 | 0 | 396,000 | 0.495 | ||||
| 12/02/2026 | 0.350 | 139.500 | 0 | 396,000 | 0.495 | ||||
| 11/02/2026 | 0.350 | 139.800 | 0 | 396,000 | 0.495 | ||||
| 10/02/2026 | 0.350 | 140.300 | 0 | 396,000 | 0.495 | ||||
| 09/02/2026 | 0.345 | 139.300 | 36,000 | 396,000 | 0.495 | 36,000 | 0.345 | ||
| 06/02/2026 | 0.310 | 134.800 | 0 | 432,000 | 0.540 | ||||
| 05/02/2026 | 0.335 | 138.500 | 8,000 | 432,000 | 0.540 | 8,000 | 0.330 | ||
| 04/02/2026 | 0.340 | 139.000 | 0 | 440,000 | 0.550 | ||||
| 03/02/2026 | 0.335 | 138.900 | 0 | 440,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |