57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.820 | 0 | |||||||
| 20/07/2026 | 38.260 | 0 | 80,000 | 0.100 | 10,000 | 0.160 | |||
| 17/07/2026 | 36.980 | 0 | 70,000 | 0.090 | 10,000 | 0.143 | |||
| 16/07/2026 | 39.320 | 0 | 80,000 | 0.100 | 25,000 | 0.171 | |||
| 15/07/2026 | 39.540 | 0 | 105,000 | 0.130 | 10,000 | 0.177 | |||
| 14/07/2026 | 38.200 | 0 | 95,000 | 0.120 | 20,000 | 0.158 | 30,000 | 0.159 | |
| 13/07/2026 | 37.320 | 0 | 85,000 | 0.110 | |||||
| 10/07/2026 | 37.960 | 0 | 85,000 | 0.110 | 20,000 | 0.164 | |||
| 09/07/2026 | 37.060 | 0 | 105,000 | 0.130 | 20,000 | 0.148 | 10,000 | 0.142 | |
| 08/07/2026 | 35.660 | 0 | 115,000 | 0.140 | 10,000 | 0.131 | 20,000 | 0.143 | |
| 07/07/2026 | 36.780 | 0 | 105,000 | 0.130 | 135,000 | 0.151 | |||
| 06/07/2026 | 37.800 | 0 | 240,000 | 0.300 | 405,000 | 0.153 | |||
| 03/07/2026 | 37.560 | 0 | 645,000 | 0.810 | 155,000 | 0.137 | 20,000 | 0.152 | |
| 02/07/2026 | 35.860 | 0 | 780,000 | 0.980 | 15,000 | 0.134 | 460,000 | 0.131 | |
| 30/06/2026 | 34.600 | 0 | 335,000 | 0.420 | 395,000 | 0.123 | 10,000 | 0.121 | |
| 29/06/2026 | 35.280 | 0 | 720,000 | 0.900 | 105,000 | 0.108 | 305,000 | 0.126 | |
| 26/06/2026 | 33.040 | 0 | 520,000 | 0.650 | 210,000 | 0.108 | 160,000 | 0.103 | |
| 25/06/2026 | 33.100 | 0 | 570,000 | 0.710 | 30,000 | 0.110 | |||
| 24/06/2026 | 32.440 | 0 | 540,000 | 0.680 | 2,320,000 | 0.104 | 2,320,000 | 0.104 | |
| 23/06/2026 | 31.140 | 0 | 540,000 | 0.680 | 1,210,000 | 0.088 | 1,000,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |